Market Cap $2.86T
0.4%
Volume 24h $113.78B
-66%
BTC % 56.54%
0.3%
ETH % 9.82%
0.2%
Coins
34.606
+3
Exchanges
885
Last update
1 minute ago
ASH (ASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.343825 | $0.295691 | $0.343825 | $0.295691 | - | - |
| May-08 2026 | $0.295691 | $0.292431 | $0.295691 | $0.292431 | $23 | - |
| May-07 2026 | $0.292431 | $0.292431 | $0.302507 | $0.302507 | - | - |
| May-06 2026 | $0.302507 | $0.302507 | $0.302507 | $0.302507 | - | - |
| May-05 2026 | $0.302507 | $0.284001 | $0.302507 | $0.284001 | - | - |
| May-04 2026 | $0.284001 | $0.284001 | $0.284001 | $0.284001 | - | - |
| May-03 2026 | $0.284001 | $0.284001 | $0.284001 | $0.284001 | - | - |
| May-02 2026 | $0.284001 | $0.284001 | $0.284001 | $0.284001 | - | - |
| May-01 2026 | $0.284001 | $0.284001 | $0.284001 | $0.284001 | - | - |
| Apr-30 2026 | $0.284001 | $0.284001 | $0.284001 | $0.284001 | - | - |
| Apr-29 2026 | $0.284001 | $0.284001 | $0.286507 | $0.286507 | - | - |
| Apr-28 2026 | $0.286507 | $0.286507 | $0.293191 | $0.293191 | - | - |
| Apr-27 2026 | $0.293191 | $0.293191 | $0.293191 | $0.293191 | - | - |
| Apr-26 2026 | $0.293191 | $0.293191 | $0.295303 | $0.295303 | - | - |
| Apr-25 2026 | $0.284298 | $0.242952 | $0.312545 | $0.242952 | - | - |