Cap Mercado $2.49T
6.36%
Volume 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artmeta (MART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00630246 | $0.00606205 | $0.00630653 | $0.00606637 | $13,765 | - |
| May-02 2024 | $0.00605611 | $0.00601186 | $0.00607183 | $0.0060497 | $13,819 | - |
| May-01 2024 | $0.00603575 | $0.00591833 | $0.00614604 | $0.00614457 | $13,745 | - |
| Apr-30 2024 | $0.00611621 | $0.0060646 | $0.00647651 | $0.00646957 | $14,173 | - |
| Apr-29 2024 | $0.00647231 | $0.00647212 | $0.00676619 | $0.00676619 | $13,672 | - |
| Apr-28 2024 | $0.00675658 | $0.00664368 | $0.00679738 | $0.00666078 | $14,455 | - |
| Apr-27 2024 | $0.00662939 | $0.00626251 | $0.00665049 | $0.00640349 | $13,454 | - |
| Apr-26 2024 | $0.00640444 | $0.00638498 | $0.00649194 | $0.00638498 | $13,800 | - |
| Apr-25 2024 | $0.00638951 | $0.00634136 | $0.00643836 | $0.00643089 | $14,028 | - |
| Apr-24 2024 | $0.00642347 | $0.00641678 | $0.00667531 | $0.00663081 | $14,543 | - |
| Apr-23 2024 | $0.00651063 | $0.00644153 | $0.00655991 | $0.00649108 | $13,784 | - |
| Apr-22 2024 | $0.0064871 | $0.00647911 | $0.00656704 | $0.0065196 | $14,251 | - |
| Apr-21 2024 | $0.00650909 | $0.0063978 | $0.00652038 | $0.0063978 | $13,419 | - |
| Apr-20 2024 | $0.00637454 | $0.00627415 | $0.00639383 | $0.00629083 | $14,118 | - |
| Apr-19 2024 | $0.00628844 | $0.00619056 | $0.0063935 | $0.0063935 | $14,214 | - |