Рыночная кепка $2.30T
-1.42%
Объем 24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Монеты
26.918
+19
Биржи
885
Последнее обновление
4 минут тому назад
Artmeta (MART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00611621 | $0.0060646 | $0.00647651 | $0.00646957 | $14,173 | - |
| Apr-29 2024 | $0.00647231 | $0.00647212 | $0.00676619 | $0.00676619 | $13,672 | - |
| Apr-28 2024 | $0.00675658 | $0.00664368 | $0.00679738 | $0.00666078 | $14,455 | - |
| Apr-27 2024 | $0.00662939 | $0.00626251 | $0.00665049 | $0.00640349 | $13,454 | - |
| Apr-26 2024 | $0.00640444 | $0.00638498 | $0.00649194 | $0.00638498 | $13,800 | - |
| Apr-25 2024 | $0.00638951 | $0.00634136 | $0.00643836 | $0.00643089 | $14,028 | - |
| Apr-24 2024 | $0.00642347 | $0.00641678 | $0.00667531 | $0.00663081 | $14,543 | - |
| Apr-23 2024 | $0.00651063 | $0.00644153 | $0.00655991 | $0.00649108 | $13,784 | - |
| Apr-22 2024 | $0.0064871 | $0.00647911 | $0.00656704 | $0.0065196 | $14,251 | - |
| Apr-21 2024 | $0.00650909 | $0.0063978 | $0.00652038 | $0.0063978 | $13,419 | - |
| Apr-20 2024 | $0.00637454 | $0.00627415 | $0.00639383 | $0.00629083 | $14,118 | - |
| Apr-19 2024 | $0.00628844 | $0.00619056 | $0.0063935 | $0.0063935 | $14,214 | - |
| Apr-18 2024 | $0.00638274 | $0.00627628 | $0.00643041 | $0.00635161 | $13,910 | - |
| Apr-17 2024 | $0.00635167 | $0.00620976 | $0.00643247 | $0.00642771 | $13,683 | - |
| Apr-16 2024 | $0.00642465 | $0.00642048 | $0.00653166 | $0.00651714 | $14,237 | - |