Cap Marché $2.66T
0.34%
Volume 24h $147.92B
-4.69%
BTC % 58.2%
-0.32%
ETH % 9.65%
0.31%
Monnaies
34.662
+6
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de Artmeta (MART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00339806 | $0.00317433 | $0.00339806 | $0.00328778 | $968 | - |
| May-20 2026 | $0.0033179 | $0.00314714 | $0.0033179 | $0.00314714 | $1,196 | - |
| May-19 2026 | $0.00315022 | $0.0030306 | $0.00321001 | $0.0030306 | $1,067 | - |
| May-18 2026 | $0.00301117 | $0.00301117 | $0.00314321 | $0.00309552 | $611 | - |
| May-17 2026 | $0.0031346 | $0.00300466 | $0.00314684 | $0.00311399 | $670 | - |
| May-16 2026 | $0.00311383 | $0.00287628 | $0.00320228 | $0.00304761 | $1,222 | - |
| May-15 2026 | $0.0030478 | $0.00304774 | $0.00314506 | $0.00314288 | $68 | - |
| May-14 2026 | $0.003143 | $0.00305354 | $0.00322804 | $0.00305667 | $363 | - |
| May-13 2026 | $0.00305652 | $0.00305638 | $0.00310279 | $0.00310235 | $4 | - |
| May-12 2026 | $0.0031023 | $0.00304883 | $0.00315264 | $0.00314952 | $16 | - |
| May-11 2026 | $0.00314929 | $0.00308953 | $0.00327716 | $0.0032592 | $195 | - |
| May-10 2026 | $0.00325906 | $0.00316621 | $0.00339694 | $0.00334896 | $2,796 | - |
| May-09 2026 | $0.00334941 | $0.00333963 | $0.00352063 | $0.00339495 | $772 | - |
| May-08 2026 | $0.00339494 | $0.00334979 | $0.00350595 | $0.0033937 | $1,335 | - |
| May-07 2026 | $0.00339334 | $0.00319745 | $0.00340553 | $0.00330339 | $1,067 | - |