Cap Mercado $2.77T
1.26%
Volumen 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Artmeta (MART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00330696 | $0.00318414 | $0.00333875 | $0.00324549 | $1,246 | - |
| Apr-29 2026 | $0.00324288 | $0.00304252 | $0.00344638 | $0.00317424 | $1,690 | - |
| Apr-28 2026 | $0.00317364 | $0.00313828 | $0.00332363 | $0.00317691 | $911 | - |
| Apr-27 2026 | $0.00325436 | $0.00324345 | $0.00344737 | $0.00333161 | $860 | - |
| Apr-26 2026 | $0.00333162 | $0.00310675 | $0.00334753 | $0.0032267 | $787 | - |
| Apr-25 2026 | $0.00322734 | $0.00306153 | $0.00323469 | $0.00306173 | $641 | - |
| Apr-24 2026 | $0.00306194 | $0.00306194 | $0.00311626 | $0.00310714 | $64 | - |
| Apr-23 2026 | $0.00310732 | $0.00298979 | $0.00317829 | $0.00314018 | $504 | - |
| Apr-22 2026 | $0.00314006 | $0.00304309 | $0.00314006 | $0.00304332 | $130 | - |
| Apr-21 2026 | $0.00304324 | $0.002981 | $0.00307372 | $0.00303141 | $118 | - |
| Apr-20 2026 | $0.00303194 | $0.00299798 | $0.00303875 | $0.00301415 | $71 | - |
| Apr-19 2026 | $0.00304204 | $0.00299817 | $0.00325186 | $0.00313166 | $622 | - |
| Apr-18 2026 | $0.00313334 | $0.0031122 | $0.00324703 | $0.0032469 | $41 | - |
| Apr-17 2026 | $0.00324676 | $0.00308729 | $0.00324757 | $0.00311621 | $3,332 | - |
| Apr-16 2026 | $0.00311618 | $0.00310015 | $0.00318593 | $0.00310948 | $8,874 | - |