Cap Mercado $2.49T
-0.62%
Volumen 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Artmeta (MART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00638951 | $0.00634136 | $0.00643836 | $0.00643089 | $14,028 | - |
| Apr-24 2024 | $0.00642347 | $0.00641678 | $0.00667531 | $0.00663081 | $14,543 | - |
| Apr-23 2024 | $0.00651063 | $0.00644153 | $0.00655991 | $0.00649108 | $13,784 | - |
| Apr-22 2024 | $0.0064871 | $0.00647911 | $0.00656704 | $0.0065196 | $14,251 | - |
| Apr-21 2024 | $0.00650909 | $0.0063978 | $0.00652038 | $0.0063978 | $13,419 | - |
| Apr-20 2024 | $0.00637454 | $0.00627415 | $0.00639383 | $0.00629083 | $14,118 | - |
| Apr-19 2024 | $0.00628844 | $0.00619056 | $0.0063935 | $0.0063935 | $14,214 | - |
| Apr-18 2024 | $0.00638274 | $0.00627628 | $0.00643041 | $0.00635161 | $13,910 | - |
| Apr-17 2024 | $0.00635167 | $0.00620976 | $0.00643247 | $0.00642771 | $13,683 | - |
| Apr-16 2024 | $0.00642465 | $0.00642048 | $0.00653166 | $0.00651714 | $14,237 | - |
| Apr-15 2024 | $0.00652095 | $0.00652095 | $0.00690278 | $0.00669292 | $16,105 | - |
| Apr-14 2024 | $0.00667663 | $0.00647086 | $0.0066888 | $0.00661491 | $14,238 | - |
| Apr-13 2024 | $0.00660739 | $0.00653701 | $0.00749349 | $0.00748771 | $16,818 | - |
| Apr-12 2024 | $0.00748458 | $0.00747412 | $0.00817081 | $0.00814866 | $15,900 | - |
| Apr-11 2024 | $0.00814969 | $0.00800754 | $0.00867304 | $0.0086677 | $15,040 | - |