시가총액 $2.18T
2.55%
볼륨 24시간 $79.47B
6.92%
BTC % 58.5055%
0.15%
ETH % 9.31534%
0.68%
코인
34.665
거래소
204
실시간
Artmeta (MART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Artmeta (MART) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,409 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00343801 | $0.0032379 | $0.00343801 | $0.00337244 | $617 | - |
| May-22 2026 | $0.00340466 | $0.00339585 | $0.00341117 | $0.00339802 | $510 | - |
| May-21 2026 | $0.00339806 | $0.00317433 | $0.00339806 | $0.00328778 | $968 | - |
| May-20 2026 | $0.0033179 | $0.00314714 | $0.0033179 | $0.00314714 | $1,196 | - |
| May-19 2026 | $0.00315022 | $0.0030306 | $0.00321001 | $0.0030306 | $1,067 | - |
| May-18 2026 | $0.00301117 | $0.00301117 | $0.00314321 | $0.00309552 | $611 | - |
| May-17 2026 | $0.0031346 | $0.00300466 | $0.00314684 | $0.00311399 | $670 | - |
| May-16 2026 | $0.00311383 | $0.00287628 | $0.00320228 | $0.00304761 | $1,222 | - |
| May-15 2026 | $0.0030478 | $0.00304774 | $0.00314506 | $0.00314288 | $68 | - |
| May-14 2026 | $0.003143 | $0.00305354 | $0.00322804 | $0.00305667 | $363 | - |
| May-13 2026 | $0.00305652 | $0.00305638 | $0.00310279 | $0.00310235 | $4 | - |
| May-12 2026 | $0.0031023 | $0.00304883 | $0.00315264 | $0.00314952 | $16 | - |
| May-11 2026 | $0.00314929 | $0.00308953 | $0.00327716 | $0.0032592 | $195 | - |
| May-10 2026 | $0.00325906 | $0.00316621 | $0.00339694 | $0.00334896 | $2,796 | - |
| May-09 2026 | $0.00334941 | $0.00333963 | $0.00352063 | $0.00339495 | $772 | - |