Cap Mercado $2.43T
3.82%
Volume 24h $174.64B
-8.5%
BTC % 51.36%
0.56%
ETH % 15.13%
-0.99%
Moedas
26.678
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Asch (XAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00105101 | $0.00101104 | $0.00225808 | $0.0020727 | - | $98,118 |
| Apr-16 2024 | $0.00176672 | $0.00099823 | $0.00176672 | $0.00099823 | - | $164,933 |
| Apr-15 2024 | $0.00112631 | $0.00095062 | $0.00151643 | $0.00101317 | - | $105,148 |
| Apr-14 2024 | $0.00115469 | $0.00093079 | $0.00129843 | $0.00093118 | - | $107,797 |
| Apr-13 2024 | $0.00110556 | $0.00092908 | $0.0011648 | $0.00096844 | - | $103,211 |
| Apr-12 2024 | $0.00096522 | $0.00092828 | $0.00110922 | $0.00093113 | - | $90,109 |
| Apr-11 2024 | $0.00094034 | $0.00094034 | $0.00136005 | $0.00102497 | - | $87,786 |
| Apr-10 2024 | $0.00101229 | $0.00096868 | $0.001152 | $0.00096868 | - | $94,503 |
| Apr-09 2024 | $0.00118362 | $0.0009751 | $0.00120094 | $0.00109197 | - | $110,498 |
| Apr-08 2024 | $0.00097292 | $0.00096878 | $0.0011189 | $0.00097589 | - | $90,828 |
| Apr-07 2024 | $0.0009718 | $0.00096826 | $0.00119235 | $0.00100225 | - | $90,723 |
| Apr-06 2024 | $0.00102695 | $0.00097135 | $0.00118729 | $0.00102254 | - | $95,871 |
| Apr-05 2024 | $0.00099417 | $0.00099042 | $0.00122639 | $0.00107852 | - | $92,812 |
| Apr-04 2024 | $0.00104926 | $0.00097039 | $0.00121888 | $0.00109406 | - | $97,954 |
| Apr-03 2024 | $0.00100195 | $0.00097049 | $0.00128871 | $0.00126738 | - | $93,538 |