Cap Mercado $2.79T 1.9%
Volumen 24h $200.09B -15.43%
BTC % 49.8% 0.3%
ETH % 15.31% -0.65%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00102474 $0.00098101 $0.00107581 $0.00102197 - $95,665
Mar-26 2024 $0.00098787 $0.00096791 $0.00129098 $0.00099521 - $92,223
Mar-25 2024 $0.00112711 $0.00082922 $0.00112711 $0.00085702 - $105,222
Mar-24 2024 $0.00088419 $0.00082731 $0.00097806 $0.00086121 - $82,544
Mar-23 2024 $0.00085907 $0.00082696 $0.00094008 $0.00082905 - $80,199
Mar-22 2024 $0.00085605 $0.0007711 $0.00091102 $0.0008009 - $79,917
Mar-21 2024 $0.00080085 $0.00076425 $0.00084015 $0.00082227 - $74,764
Mar-20 2024 $0.00077119 $0.00076774 $0.00101918 $0.00086745 - $71,995
Mar-19 2024 $0.0008854 $0.00086187 $0.00108304 $0.00104682 - $82,658
Mar-18 2024 $0.00104594 $0.00100104 $0.0010768 $0.00100673 - $97,645
Mar-17 2024 $0.00104255 $0.00099991 $0.00109594 $0.00104528 - $97,328
Mar-16 2024 $0.00103552 $0.00100189 $0.0010892 $0.0010281 - $96,672
Mar-15 2024 $0.00101507 $0.00100072 $0.00127761 $0.00127761 - $94,763
Mar-14 2024 $0.00127257 $0.00102448 $0.0013924 $0.00102448 - $118,802
Mar-13 2024 $0.00117933 $0.00050514 $0.00117933 $0.00057203 - $110,098

Análisis de precios históricos y de mercado de Asch (XAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2553 días, desde el día 02-04-2017.