Cap Mercado $2.79T
1.9%
Volumen 24h $200.09B
-15.43%
BTC % 49.8%
0.3%
ETH % 15.31%
-0.65%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00102474 | $0.00098101 | $0.00107581 | $0.00102197 | - | $95,665 |
Mar-26 2024 | $0.00098787 | $0.00096791 | $0.00129098 | $0.00099521 | - | $92,223 |
Mar-25 2024 | $0.00112711 | $0.00082922 | $0.00112711 | $0.00085702 | - | $105,222 |
Mar-24 2024 | $0.00088419 | $0.00082731 | $0.00097806 | $0.00086121 | - | $82,544 |
Mar-23 2024 | $0.00085907 | $0.00082696 | $0.00094008 | $0.00082905 | - | $80,199 |
Mar-22 2024 | $0.00085605 | $0.0007711 | $0.00091102 | $0.0008009 | - | $79,917 |
Mar-21 2024 | $0.00080085 | $0.00076425 | $0.00084015 | $0.00082227 | - | $74,764 |
Mar-20 2024 | $0.00077119 | $0.00076774 | $0.00101918 | $0.00086745 | - | $71,995 |
Mar-19 2024 | $0.0008854 | $0.00086187 | $0.00108304 | $0.00104682 | - | $82,658 |
Mar-18 2024 | $0.00104594 | $0.00100104 | $0.0010768 | $0.00100673 | - | $97,645 |
Mar-17 2024 | $0.00104255 | $0.00099991 | $0.00109594 | $0.00104528 | - | $97,328 |
Mar-16 2024 | $0.00103552 | $0.00100189 | $0.0010892 | $0.0010281 | - | $96,672 |
Mar-15 2024 | $0.00101507 | $0.00100072 | $0.00127761 | $0.00127761 | - | $94,763 |
Mar-14 2024 | $0.00127257 | $0.00102448 | $0.0013924 | $0.00102448 | - | $118,802 |
Mar-13 2024 | $0.00117933 | $0.00050514 | $0.00117933 | $0.00057203 | - | $110,098 |