시가총액 $2.45T
-1.96%
볼륨 24시간 $125.30B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
코인
26.860
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00100183 | $0.00096175 | $0.00105629 | $0.00102583 | - | $93,526 |
| Apr-25 2024 | $0.00115206 | $0.00109065 | $0.00121469 | $0.00113161 | - | $107,552 |
| Apr-24 2024 | $0.00109844 | $0.00109007 | $0.00148611 | $0.00116897 | - | $102,546 |
| Apr-23 2024 | $0.00111811 | $0.00109259 | $0.00147733 | $0.00110552 | - | $104,382 |
| Apr-22 2024 | $0.00120335 | $0.00109071 | $0.00141944 | $0.00118028 | - | $112,340 |
| Apr-21 2024 | $0.00115327 | $0.00109354 | $0.00182671 | $0.00123458 | - | $107,664 |
| Apr-20 2024 | $0.00117834 | $0.0010204 | $0.00150784 | $0.0010204 | - | $110,005 |
| Apr-19 2024 | $0.00104666 | $0.00102751 | $0.00228307 | $0.00220708 | - | $97,712 |
| Apr-18 2024 | $0.00225787 | $0.0010259 | $0.00228211 | $0.00111596 | - | $210,785 |
| Apr-17 2024 | $0.00105101 | $0.00101104 | $0.00225808 | $0.0020727 | - | $98,118 |
| Apr-16 2024 | $0.00176672 | $0.00099823 | $0.00176672 | $0.00099823 | - | $164,933 |
| Apr-15 2024 | $0.00112631 | $0.00095062 | $0.00151643 | $0.00101317 | - | $105,148 |
| Apr-14 2024 | $0.00115469 | $0.00093079 | $0.00129843 | $0.00093118 | - | $107,797 |
| Apr-13 2024 | $0.00110556 | $0.00092908 | $0.0011648 | $0.00096844 | - | $103,211 |
| Apr-12 2024 | $0.00096522 | $0.00092828 | $0.00110922 | $0.00093113 | - | $90,109 |