Рыночная кепка $2.50T
2.59%
Объем 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Asch (XAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00098831 | $0.00096838 | $0.00123966 | $0.0009767 | - | $92,264 |
| Apr-26 2024 | $0.00100183 | $0.00096175 | $0.00105629 | $0.00102583 | - | $93,526 |
| Apr-25 2024 | $0.00115206 | $0.00109065 | $0.00121469 | $0.00113161 | - | $107,552 |
| Apr-24 2024 | $0.00109844 | $0.00109007 | $0.00148611 | $0.00116897 | - | $102,546 |
| Apr-23 2024 | $0.00111811 | $0.00109259 | $0.00147733 | $0.00110552 | - | $104,382 |
| Apr-22 2024 | $0.00120335 | $0.00109071 | $0.00141944 | $0.00118028 | - | $112,340 |
| Apr-21 2024 | $0.00115327 | $0.00109354 | $0.00182671 | $0.00123458 | - | $107,664 |
| Apr-20 2024 | $0.00117834 | $0.0010204 | $0.00150784 | $0.0010204 | - | $110,005 |
| Apr-19 2024 | $0.00104666 | $0.00102751 | $0.00228307 | $0.00220708 | - | $97,712 |
| Apr-18 2024 | $0.00225787 | $0.0010259 | $0.00228211 | $0.00111596 | - | $210,785 |
| Apr-17 2024 | $0.00105101 | $0.00101104 | $0.00225808 | $0.0020727 | - | $98,118 |
| Apr-16 2024 | $0.00176672 | $0.00099823 | $0.00176672 | $0.00099823 | - | $164,933 |
| Apr-15 2024 | $0.00112631 | $0.00095062 | $0.00151643 | $0.00101317 | - | $105,148 |
| Apr-14 2024 | $0.00115469 | $0.00093079 | $0.00129843 | $0.00093118 | - | $107,797 |
| Apr-13 2024 | $0.00110556 | $0.00092908 | $0.0011648 | $0.00096844 | - | $103,211 |