Market Cap $2.54T
-0.67%
Volume 24h $153.39B
13.63%
BTC % 50.48%
-0.79%
ETH % 15.41%
1.29%
Coins
26.792
+36
Exchanges
885
Last update
3 Minutes ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00111811 | $0.00109259 | $0.00147733 | $0.00110552 | - | $104,382 |
| Apr-22 2024 | $0.00120335 | $0.00109071 | $0.00141944 | $0.00118028 | - | $112,340 |
| Apr-21 2024 | $0.00115327 | $0.00109354 | $0.00182671 | $0.00123458 | - | $107,664 |
| Apr-20 2024 | $0.00117834 | $0.0010204 | $0.00150784 | $0.0010204 | - | $110,005 |
| Apr-19 2024 | $0.00104666 | $0.00102751 | $0.00228307 | $0.00220708 | - | $97,712 |
| Apr-18 2024 | $0.00225787 | $0.0010259 | $0.00228211 | $0.00111596 | - | $210,785 |
| Apr-17 2024 | $0.00105101 | $0.00101104 | $0.00225808 | $0.0020727 | - | $98,118 |
| Apr-16 2024 | $0.00176672 | $0.00099823 | $0.00176672 | $0.00099823 | - | $164,933 |
| Apr-15 2024 | $0.00112631 | $0.00095062 | $0.00151643 | $0.00101317 | - | $105,148 |
| Apr-14 2024 | $0.00115469 | $0.00093079 | $0.00129843 | $0.00093118 | - | $107,797 |
| Apr-13 2024 | $0.00110556 | $0.00092908 | $0.0011648 | $0.00096844 | - | $103,211 |
| Apr-12 2024 | $0.00096522 | $0.00092828 | $0.00110922 | $0.00093113 | - | $90,109 |
| Apr-11 2024 | $0.00094034 | $0.00094034 | $0.00136005 | $0.00102497 | - | $87,786 |
| Apr-10 2024 | $0.00101229 | $0.00096868 | $0.001152 | $0.00096868 | - | $94,503 |
| Apr-09 2024 | $0.00118362 | $0.0009751 | $0.00120094 | $0.00109197 | - | $110,498 |