Cap Mercado $2.52T
-0.88%
Volume 24h $84.70B
-11.33%
BTC % 59.7315%
-0.25%
ETH % 9.86244%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ASHARE (ASHARE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ASHARE (ASHARE) em Dólar USD. Esta tabela mostra 134 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-06 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-05 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-04 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-03 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-02 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-01 2022 | $0.032945 | $0.032944 | $0.034414 | $0.033538 | - | - |
| Jun-30 2022 | $0.033528 | $0.032907 | $0.035219 | $0.034892 | $1 | - |
| Jun-29 2022 | $0.034908 | $0.034849 | $0.039669 | $0.039539 | $1 | - |
| Jun-28 2022 | $0.039539 | $0.036784 | $0.039614 | $0.038569 | $1 | - |
| Jun-27 2022 | $0.038569 | $0.03817 | $0.041124 | $0.040195 | $0 | - |
| Jun-26 2022 | $0.040198 | $0.039508 | $0.042888 | $0.042888 | - | - |
| Jun-25 2022 | $0.042888 | $0.041585 | $0.043649 | $0.042153 | - | - |
| Jun-24 2022 | $0.042183 | $0.038228 | $0.042569 | $0.038504 | $1 | - |
| Jun-23 2022 | $0.038504 | $0.035639 | $0.038573 | $0.035675 | $2 | - |