Cap Mercado $2.46T
5%
Volume 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
May-01 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-30 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-29 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-28 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-27 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-26 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-25 2024 | $0.043692 | $0.043627 | $0.043692 | $0.043627 | $65 | - |
Apr-24 2024 | $0.043627 | $0.043627 | $0.044563 | $0.044563 | $7 | - |
Apr-23 2024 | $0.044563 | $0.044563 | $0.044563 | $0.044563 | - | - |
Apr-22 2024 | $0.044563 | $0.043783 | $0.044622 | $0.043783 | $17 | - |
Apr-21 2024 | $0.043783 | $0.042696 | $0.044343 | $0.042696 | $23 | - |
Apr-20 2024 | $0.042696 | $0.04256 | $0.042696 | $0.04256 | $8 | - |
Apr-19 2024 | $0.04256 | $0.04256 | $0.04256 | $0.04256 | - | - |
Apr-18 2024 | $0.04256 | $0.04256 | $0.04256 | $0.04256 | - | - |