Рыночная кепка $2.48T
0.09%
Объем 24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Монеты
26.863
+4
Биржи
885
Последнее обновление
36 секунд тому назад
AsgardX (ODIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
| Apr-25 2024 | $0.043692 | $0.043627 | $0.043692 | $0.043627 | $65 | - |
| Apr-24 2024 | $0.043627 | $0.043627 | $0.044563 | $0.044563 | $7 | - |
| Apr-23 2024 | $0.044563 | $0.044563 | $0.044563 | $0.044563 | - | - |
| Apr-22 2024 | $0.044563 | $0.043783 | $0.044622 | $0.043783 | $17 | - |
| Apr-21 2024 | $0.043783 | $0.042696 | $0.044343 | $0.042696 | $23 | - |
| Apr-20 2024 | $0.042696 | $0.04256 | $0.042696 | $0.04256 | $8 | - |
| Apr-19 2024 | $0.04256 | $0.04256 | $0.04256 | $0.04256 | - | - |
| Apr-18 2024 | $0.04256 | $0.04256 | $0.04256 | $0.04256 | - | - |
| Apr-17 2024 | $0.04256 | $0.04256 | $0.04256 | $0.04256 | - | - |
| Apr-16 2024 | $0.04256 | $0.04256 | $0.0431 | $0.0431 | $8 | - |
| Apr-15 2024 | $0.0431 | $0.042093 | $0.043481 | $0.042093 | $59 | - |
| Apr-14 2024 | $0.042093 | $0.042093 | $0.042093 | $0.042093 | - | - |
| Apr-13 2024 | $0.042093 | $0.042093 | $0.048737 | $0.048737 | $10 | - |
| Apr-12 2024 | $0.048737 | $0.048737 | $0.048737 | $0.048737 | - | - |