Cap Mercado $2.50T
-0.14%
Volumen 24h $158.43B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de AsgardX (ODIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.043692 | $0.043627 | $0.043692 | $0.043627 | $65 | - |
| Apr-24 2024 | $0.043627 | $0.043627 | $0.044563 | $0.044563 | $7 | - |
| Apr-23 2024 | $0.044563 | $0.044563 | $0.044563 | $0.044563 | - | - |
| Apr-22 2024 | $0.044563 | $0.043783 | $0.044622 | $0.043783 | $17 | - |
| Apr-21 2024 | $0.043783 | $0.042696 | $0.044343 | $0.042696 | $23 | - |
| Apr-20 2024 | $0.042696 | $0.04256 | $0.042696 | $0.04256 | $8 | - |
| Apr-19 2024 | $0.04256 | $0.04256 | $0.04256 | $0.04256 | - | - |
| Apr-18 2024 | $0.04256 | $0.04256 | $0.04256 | $0.04256 | - | - |
| Apr-17 2024 | $0.04256 | $0.04256 | $0.04256 | $0.04256 | - | - |
| Apr-16 2024 | $0.04256 | $0.04256 | $0.0431 | $0.0431 | $8 | - |
| Apr-15 2024 | $0.0431 | $0.042093 | $0.043481 | $0.042093 | $59 | - |
| Apr-14 2024 | $0.042093 | $0.042093 | $0.042093 | $0.042093 | - | - |
| Apr-13 2024 | $0.042093 | $0.042093 | $0.048737 | $0.048737 | $10 | - |
| Apr-12 2024 | $0.048737 | $0.048737 | $0.048737 | $0.048737 | - | - |
| Apr-11 2024 | $0.048737 | $0.048737 | $0.049919 | $0.049248 | $33 | - |