Cap Mercado $2.78T
-0.64%
Volume 24h $280.56B
-2.86%
BTC % 55.77%
-0.19%
ETH % 10.01%
-1.29%
Moedas
34.526
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ArtOnline (ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.00944577 | $0.00869585 | $0.00951281 | $0.00871713 | - | - |
| Nov-18 2021 | $0.00869455 | $0.00868552 | $0.00959528 | $0.00948588 | - | - |
| Nov-17 2021 | $0.00948987 | $0.00916867 | $0.00980521 | $0.00965526 | - | - |
| Nov-16 2021 | $0.00966029 | $0.00943481 | $0.010423 | $0.010405 | - | - |
| Nov-15 2021 | $0.010419 | $0.010377 | $0.01081 | $0.010691 | - | - |
| Nov-14 2021 | $0.010697 | $0.010444 | $0.010835 | $0.01067 | - | - |
| Nov-13 2021 | $0.01067 | $0.01018 | $0.010711 | $0.01024 | - | - |
| Nov-12 2021 | $0.010229 | $0.00992431 | $0.010485 | $0.010231 | $312,162 | - |