Cap Mercado $2.46T
1.5%
Volumen 24h $221.28B
17.87%
BTC % 51.31%
-0.19%
ETH % 15.08%
-0.19%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-19 2021 | $0.00944577 | $0.00869585 | $0.00951281 | $0.00871713 | - | - |
Nov-18 2021 | $0.00869455 | $0.00868552 | $0.00959528 | $0.00948588 | - | - |
Nov-17 2021 | $0.00948987 | $0.00916867 | $0.00980521 | $0.00965526 | - | - |
Nov-16 2021 | $0.00966029 | $0.00943481 | $0.010423 | $0.010405 | - | - |
Nov-15 2021 | $0.010419 | $0.010377 | $0.01081 | $0.010691 | - | - |
Nov-14 2021 | $0.010697 | $0.010444 | $0.010835 | $0.01067 | - | - |
Nov-13 2021 | $0.01067 | $0.01018 | $0.010711 | $0.01024 | - | - |
Nov-12 2021 | $0.010229 | $0.00992431 | $0.010485 | $0.010231 | $312,162 | - |