Cap Mercado $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Lynex
3801
LYNX
|
$0.000849 | -1.35% | -2.36% | -6.63% |
30d
-18.86%
60d
-94.54%
90d
-24.21%
|
Abert. $0.0008689
Min. $0.00084853
Máx. $0.00086904
|
$144.00 170.77K LYNX | $24.75K |
|
||
| 3802 |
LandRocker
3802
LRT
|
$0.00000605 | - | - | -22.18% |
30d
21.79%
60d
-15.32%
90d
-13.53%
|
Abert. $0.00000605
Min. $0.00000605
Máx. $0.00000605
|
- - | $24.67K |
|
||
| 3803 |
Boost
3803
BOOST
|
$0.000040 | - | 9.41% | 3.34% |
30d
81.48%
60d
108.43%
90d
-70.89%
|
Abert. $0.00003661
Min. $0.00003412
Máx. $0.00004067
|
- - | $24.43K |
|
||
| 3804 |
Tael - WABI
3804
WABI
|
$0.000243 | - | - | -3.15% |
30d
-9.26%
60d
-11.36%
90d
-16.46%
|
Abert. $0.00107456
Min. $0.00107456
Máx. $0.00107456
|
$47.00 - | $24.33K |
|
||
| 3805 |
SifChain (Ethereum)
3805
EROWAN
|
$0.00000080 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$1.00 - | $24.30K |
|
||
| 3806 |
Ronaldinho Coin
3806
STAR10
|
$0.000078 | - | -7.33% | 17.37% |
30d
-5.63%
60d
-35.37%
90d
-41.33%
|
Abert. $0.00008403
Min. $0.0000764
Máx. $0.00008422
|
- - | $24.30K |
|
||
| 3807 |
OMalley
3807
OMALLEY
|
$0.00000270 | - | - | 4.65% |
30d
48.09%
60d
57.9%
90d
64.77%
|
Abert. $0.000002695
Min. $0.000002695
Máx. $0.000002695
|
- - | $24.26K |
|
||
| 3808 |
AGON Agent
3808
AGON
|
$0.000024 | - | -1.54% | -4.52% |
30d
-19.77%
60d
-28.68%
90d
-90.09%
|
Abert. $0.00002493
Min. $0.000024
Máx. $0.00002493
|
- - | $24.03K |
|
||
| 3809 |
Metaverser
3809
MTVT
|
$0.000143 | - | -2.66% | -0.72% |
30d
-2.46%
60d
-19.01%
90d
-29.41%
|
Abert. $0.00014649
Min. $0.00014259
Máx. $0.00014649
|
- - | $23.83K |
|
||
| 3810 |
KCCPAD
3810
KCCPAD
|
$0.000174 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Abert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$0 - | $23.74K |
|
||
| 3811 |
US Brent Oil Fund Tokenized Stock (Ondo)
3811
BNOon
|
$57.63 | - | 0.67% | 9.16% |
30d
18.31%
60d
20.32%
90d
20.32%
|
Abert. $56.90
Min. $56.90
Máx. $57.78
|
- - | $23.71K |
|
||
| 3812 |
Spike
3812
SPIKE
|
$0.000025 | - | - | -6.18% |
30d
25.89%
60d
52.45%
90d
51.44%
|
Abert. $0.00002456
Min. $0.00002456
Máx. $0.00002456
|
- - | $23.53K |
|
||
| 3813 |
Infinity Angel
3813
ING
|
$0.00000470 | 0.01% | -0.71% | 8.59% |
30d
20.83%
60d
26.3%
90d
32.43%
|
Abert. $0.000004767
Min. $0.000004695
Máx. $0.000006133
|
$5.33K 1.14B ING | $23.48K |
|
||
| 3814 |
Simon the Gator
3814
SIMON
|
$0.000034 | - | - | -1.77% |
30d
0.56%
60d
-24.99%
90d
92.76%
|
Abert. $0.00003398
Min. $0.00003398
Máx. $0.00003398
|
- - | $23.45K |
|
||
| 3815 |
Poor Doge
3815
PDOGE
|
$0.00000021 | -0.04% | -0.51% | 0.13% |
30d
0.05%
60d
-1.49%
90d
-9.16%
|
Abert. $0.00000021
Min. $0.000000207
Máx. $0.00000021
|
- - | $23.32K |
|
||
| 3816 |
MixMarvel
3816
MIX
|
$0.00000240 | 17.93% | 18.41% | -49.21% |
30d
-47.22%
60d
-35.22%
90d
-38.28%
|
Abert. $0.000002025
Min. $0.000001801
Máx. $0.000002657
|
$28.20K 11.76B MIX | $23.28K |
|
||
| 3817 |
XP NETWORK
3817
XPNET
|
$0.000176 | - | - | 1.03% |
30d
-4.29%
60d
-14.25%
90d
-40.12%
|
Abert. $0.00016805
Min. $0.00016805
Máx. $0.00016805
|
$0 - | $23.27K |
|
||
| 3818 |
Nasdaq666
3818
NDQ
|
$0.000023 | -0.28% | -5.38% | 30.41% |
30d
20.71%
60d
17.91%
90d
7.36%
|
Abert. $0.00002452
Min. $0.0000232
Máx. $0.00002452
|
$77.00 3.33M NDQ | $23.21K |
|
||
| 3819 | $50.77 | 0.06% | -0.07% | 0.01% |
30d
0.42%
60d
0.48%
90d
0.46%
|
Abert. $50.85
Min. $50.73
Máx. $50.92
|
$870.58K 17.15K USFRon | $23.15K |
|
|||
| 3820 |
MOONDOGE
3820
MOONDOGE
|
$0.000023 | - | -1.11% | 2.15% |
30d
32.83%
60d
7.32%
90d
-15.13%
|
Abert. $0.00002356
Min. $0.00002324
Máx. $0.00002356
|
- - | $22.91K |
|
||
| 3821 |
Decentral Games (New)
3821
DG
|
$0.000118 | - | - | -0.72% |
30d
-0.66%
60d
0.99%
90d
-16.67%
|
Abert. $0.0001179
Min. $0.0001179
Máx. $0.0001179
|
- - | $22.87K |
|
||
| 3822 |
PRCY Coin
3822
PRCY
|
$0.001579 | -0.03% | -0.72% | -1.54% |
30d
6.06%
60d
33.01%
90d
31.83%
|
Abert. $0.00160593
Min. $0.00157755
Máx. $0.00160593
|
$175.00 - | $22.84K |
|
||
| 3823 |
Denison Mines Tokenized Stock (Ondo)
3823
DNNon
|
$3.28 | -0.01% | -1.21% | -12% |
30d
-17%
60d
-13.19%
90d
-13.23%
|
Abert. $3.4801
Min. $3.2624
Máx. $3.4802
|
$60.00 18.00 DNNon | $22.77K |
|
||
| 3824 |
Wicrypt
3824
WNT
|
$0.000861 | -0.66% | -3.18% | -1.09% |
30d
0.05%
60d
-48.69%
90d
-66.06%
|
Abert. $0.00091911
Min. $0.00085229
Máx. $0.00091911
|
$61.38K 71.30M WNT | $22.49K |
|
||
| 3825 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3825
TXL
|
$0.000335 | 0.01% | -0.76% | 0.8% |
30d
1.43%
60d
-1.45%
90d
1.25%
|
Abert. $0.00034116
Min. $0.00033494
Máx. $0.00034127
|
$3.00 11.70K TXL | $22.47K |
|
||
| 3826 |
Hiero Terminal
3826
HTERM
|
$0.000028 | - | -1.59% | -4.61% |
30d
7.33%
60d
-5.12%
90d
3.57%
|
Abert. $0.00002829
Min. $0.0000275
Máx. $0.00002829
|
- - | $22.35K |
|
||
| 3827 |
Amgen Tokenized Stock (Ondo)
3827
AMGNon
|
$329.68 | 0.03% | -1.46% | -0.97% |
30d
-6.31%
60d
-10.19%
90d
-10.97%
|
Abert. $338.85
Min. $328.83
Máx. $339.07
|
$841.18K 2.55K AMGNon | $22.29K |
|
||
| 3828 |
Uranium Energy Tokenized Stock (Ondo)
3828
UECon
|
$13.67 | -0.01% | -2.46% | -9.77% |
30d
-9.34%
60d
9.35%
90d
9.35%
|
Abert. $14.40
Min. $13.67
Máx. $14.40
|
$2.23K 163.00 UECon | $22.18K |
|
||
| 3829 |
Melalie
3829
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108697
Min. $0.00108697
Máx. $0.00108697
|
- - | $22.07K |
|
||
| 3830 |
Elpis Battle
3830
EBA
|
$0.000989 | - | -2.03% | -3.16% |
30d
-0.28%
60d
-9.9%
90d
-5.84%
|
Abert. $0.00101819
Min. $0.00098885
Máx. $0.00101819
|
- - | $21.93K |
|
||
| 3831 |
Pinterest Tokenized Stock (Ondo)
3831
PINSon
|
$19.34 | -0.01% | 0.55% | -8.99% |
30d
-3.77%
60d
5.56%
90d
25.49%
|
Abert. $18.90
Min. $18.86
Máx. $19.50
|
$521.00 26.00 PINSon | $21.89K |
|
||
| 3832 |
Unvest
3832
UNV
|
$0.000820 | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Abert. $0.00115908
Min. $0.00115908
Máx. $0.00115908
|
$0 - | $21.82K |
|
||
| 3833 |
EquityPay
3833
EQPAY
|
$0.003818 | -0.61% | -0.63% | -1.29% |
30d
1.65%
60d
-31.29%
90d
-44.93%
|
Abert. $0.00383964
Min. $0.00381795
Máx. $0.00385949
|
- - | $21.79K |
|
||
| 3834 |
JinPeng
3834
JIN
|
$0.000025 | - | -8.69% | -13.42% |
30d
30.11%
60d
7.89%
90d
34.49%
|
Abert. $0.00002788
Min. $0.00002546
Máx. $0.00002788
|
- - | $21.75K |
|
||
| 3835 |
Rapidz
3835
RPZX
|
$0.000012 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00001176
Min. $0.00001176
Máx. $0.00001176
|
- - | $21.74K |
|
||
| 3836 |
VEROX
3836
VRX
|
$0.956714 | - | - | 4.06% |
30d
-36.54%
60d
-55.65%
90d
-25.33%
|
Abert. $1.6263
Min. $1.6263
Máx. $1.6263
|
$28.00 - | $21.66K |
|
||
| 3837 |
MILKBAG
3837
MILKBAG
|
$0.000024 | - | - | -0.05% |
30d
0.61%
60d
-10.88%
90d
-6.24%
|
Abert. $0.00002408
Min. $0.00002408
Máx. $0.00002408
|
- - | $21.65K |
|
||
| 3838 |
Veloce
3838
VEXT
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000999
Min. $0.0000999
Máx. $0.0000999
|
- - | $21.63K |
|
||
| 3839 | $82.54 | - | - | 0.14% |
30d
-0.15%
60d
0.22%
90d
0.22%
|
Abert. $82.53
Min. $82.53
Máx. $82.53
|
- - | $21.59K |
|
|||
| 3840 |
Genesis Worlds
3840
GENESIS
|
$0.000119 | - | -2.92% | -6.7% |
30d
7.92%
60d
0.89%
90d
17.87%
|
Abert. $0.00012253
Min. $0.00011894
Máx. $0.00012253
|
- - | $21.56K |
|
||
| 3841 |
CoinsPaid
3841
CPD
|
$0.000232 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$0 - | $21.51K |
|
||
| 3842 |
Regret
3842
REGRET
|
$0.000022 | - | -13.28% | 16.41% |
30d
12.72%
60d
-28.07%
90d
-37.04%
|
Abert. $0.00002377
Min. $0.00002125
Máx. $0.00002518
|
- - | $21.50K |
|
||
| 3843 |
Evan
3843
EVAN
|
$0.000021 | 0.97% | -5.69% | -5.13% |
30d
-48.84%
60d
-52.25%
90d
-67.09%
|
Abert. $0.00002267
Min. $0.00002116
Máx. $0.00002267
|
$70.61K 3.30B EVAN | $21.37K |
|
||
| 3844 |
AiMalls
3844
AIT
|
$0.105707 | - | - | 7.25% |
30d
2.41%
60d
-16.66%
90d
-50.88%
|
Abert. $0.105706
Min. $0.105706
Máx. $0.105706
|
- - | $21.34K |
|
||
| 3845 |
Elysian
3845
ELY
|
$0.000215 | -0.39% | 0.8% | 3.33% |
30d
11.4%
60d
22.33%
90d
42.14%
|
Abert. $0.00053872
Min. $0.0005386
Máx. $0.00055328
|
$0 - | $21.05K |
|
||
| 3846 |
YachtsCoin
3846
YTC
|
$0.000021 | - | -6.93% | -9.12% |
30d
-15.38%
60d
-29.13%
90d
-58.25%
|
Abert. $0.00002404
Min. $0.00002104
Máx. $0.00002404
|
- - | $21.04K |
|
||
| 3847 |
Baby Shark Meme
3847
BABYSHARK
|
$0.000025 | 4.2% | -28.14% | 26.82% |
30d
110.95%
60d
84.42%
90d
55.7%
|
Abert. $0.00003658
Min. $0.0000237
Máx. $0.00003658
|
$7.32K 296.33M BABYSHARK | $20.98K |
|
||
| 3848 |
BOMO
3848
BOMO
|
$0.000042 | - | -1% | 14.45% |
30d
-64.34%
60d
-68.07%
90d
-69.23%
|
Abert. $0.00004233
Min. $0.00004164
Máx. $0.00004369
|
- - | $20.95K |
|
||
| 3849 |
MobiFi
3849
MoFi
|
$0.000240 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0020619
Min. $0.0020619
Máx. $0.0020619
|
$4.00 - | $20.94K |
|
||
| 3850 |
Neutra Finance
3850
NEU
|
$0.026820 | - | -0.69% | -1.04% |
30d
-2.13%
60d
-3.43%
90d
-2.41%
|
Abert. $0.027007
Min. $0.02682
Máx. $0.027007
|
- - | $20.93K |
|
34.639 Moedas monitoradas - Página
77 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.