Cap Mercado $851.56B -2.62%
Volume 24h $89.84B 21.65%
BTC % 36.6% 0.71%
ETH % 16.82% -0.83%
Moedas 19.686 +2
Trocas 813
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3801
GogolCoin
GogolCoin
3801
GOL
$0.094082 -0.14% 0.05% 19.3%
30d -18.02%
60d -63.3%
90d -80.16%
Abert. $0.082418
Min. $0.082398
Máx. $0.094254
$119.68K 1.27M GOL -
3802 $0.006648 0.03% -2.33% 6.76%
30d -46.78%
60d -21.93%
90d -14.53%
Abert. $0.006864
Min. $0.006444
Máx. $0.008118
$119.30K 17.95M MRI -
3803
Lendhub
Lendhub
3803
LHB
$0.001050 -0.3% -5.66% 15.54%
30d -27.27%
60d 30.58%
90d 13.07%
Abert. $0.001111
Min. $0.001050
Máx. $0.001140
$119.16K 113.54M LHB -
3804
Minted
Minted
3804
MTD
$0.323308 0.19% -3.24% -5.13%
30d -29.9%
60d 29.66%
90d 21.08%
Abert. $0.331781
Min. $0.322504
Máx. $0.334134
$119.09K 368.33K MTD -
3805
DappRadar
DappRadar
3805
RADAR
$0.004937 0.08% -4.02% 3.5%
30d -37.65%
60d -33.42%
90d -56.19%
Abert. $0.005165
Min. $0.004933
Máx. $0.005169
$119.03K 24.11M RADAR -
3806
Tether EURt
Tether EURt
3806
EURT
$1.0413 0.62% 0.37% 1.8%
30d 4.57%
60d 7.2%
90d 4%
Abert. $1.0376
Min. $1.0287
Máx. $1.0413
$118.97K 114.25K EURT -
3807
Geist Finance
Geist Finance
3807
GEIST
$0.011278 1.64% -0.62% -11.29%
30d 51.36%
60d 326.19%
90d 179.61%
Abert. $0.010295
Min. $0.010295
Máx. $0.011427
$118.96K 10.55M GEIST -
3808
pGALA
pGALA
3808
PGALA
$0.001416 1.06% -5.77% 7.67%
30d -54.44%
60d -54.44%
90d -54.44%
Abert. $0.001569
Min. $0.001393
Máx. $0.001569
$118.43K 83.66M PGALA -
3809 $0.840609 -8.47% -3.2% -3.2%
30d -3.2%
60d -3.2%
90d -3.2%
Abert. $0.828224
Min. $0.816818
Máx. $0.979562
$118.42K 140.87K VATRENI -
3810
UltronGlow
UltronGlow
3810
UTG
$2.89 -0.69% -9.78% -25.85%
30d -51.46%
60d -64.28%
90d -85.31%
Abert. $3.2912
Min. $2.8931
Máx. $3.2912
$118.39K 40.92K UTG -
3811
Alluo
Alluo
3811
ALLUO
$0.055074 0.16% -3.34% 5.96%
30d 5.96%
60d 5.96%
90d 5.96%
Abert. $0.057453
Min. $0.054352
Máx. $0.057563
$118.17K 2.15M ALLUO -
3812
ApeJet
ApeJet
3812
JET
$255.02 -2.92% -4.48% -15.05%
30d -18.78%
60d -37.99%
90d -39.4%
Abert. $269.74
Min. $255.02
Máx. $270.82
$117.47K 460.00 JET -
3813
ASSAPLAY
ASSAPLAY
3813
ASSA
$0.007005 0.28% 0.92% 1.08%
30d 12.07%
60d -21.28%
90d -59.63%
Abert. $0.006949
Min. $0.006929
Máx. $0.007005
$117.42K 16.76M ASSA -
3814
HITOP
HITOP
3814
HITOP
$0.000073 -28.82% -42.65% -61.7%
30d -85.78%
60d -92.97%
90d -97.5%
Abert. $0.000191
Min. $0.000073
Máx. $0.000191
$117.38K 1.61B HITOP -
3815
TBCC Labs
TBCC Labs
3815
TBCC
$0.015918 0.04% 0.91% 3.46%
30d -24.86%
60d -40.16%
90d -64.55%
Abert. $0.015749
Min. $0.015348
Máx. $0.016158
$116.75K 7.33M TBCC -
3816 $0.141904 0.23% -2.7% -8.19%
30d -12.47%
60d -34.45%
90d -54.74%
Abert. $0.146858
Min. $0.141132
Máx. $0.159861
$116.58K 821.51K ARW -
3817
Saber
Saber
3817
SBR
$0.001209 0.5% 4.79% 29.67%
30d -37.89%
60d -52.7%
90d -61.94%
Abert. $0.001169
Min. $0.001154
Máx. $0.001327
$116.00K 95.93M SBR -
3818
STAT
STAT
3818
STAT
$0.353469 1.34% 1.97% -29.94%
30d 36.25%
60d 28.08%
90d 8.62%
Abert. $0.345995
Min. $0.345128
Máx. $0.374759
$115.80K 327.60K STAT -
3819 $0.020929 0.08% -4.25% -2.1%
30d -20.92%
60d -13.37%
90d -26.8%
Abert. $0.021942
Min. $0.020823
Máx. $0.023827
$115.75K 5.53M IZI -
3820
B20
B20
3820
B20
$0.110452 0.1% 1.65% 2.94%
30d -6.05%
60d -14.11%
90d -19.97%
Abert. $0.110278
Min. $0.108658
Máx. $0.110452
$114.54K 1.04M B20 -
3821
TRXDOWN
TRXDOWN
3821
TRXDOWN
$1.1706 -0.68% 1.66% -15.08%
30d 7.46%
60d -7.97%
90d -1.05%
Abert. $1.1495
Min. $1.1175
Máx. $1.1976
$114.51K 97.82K TRXDOWN -
3822
xSUSHI
xSUSHI
3822
XSUSHI
$1.82 -0.64% 6.91% 18.26%
30d -21.46%
60d 25.99%
90d 23.93%
Abert. $1.7120
Min. $1.6644
Máx. $1.8329
$114.43K 62.84K XSUSHI -
3823
GasBlock
GasBlock
3823
GSBL
$26.91 - 0.08% 0.53%
30d 0.67%
60d 0.67%
90d 0.67%
Abert. $26.89
Min. $26.89
Máx. $26.91
$114.38K 4.25K GSBL -
3824
Larix
Larix
3824
LARIX
$0.000327 0.18% -1.24% -5.31%
30d -34.71%
60d -49.81%
90d -68.56%
Abert. $0.000332
Min. $0.000326
Máx. $0.000333
$113.97K 348.49M LARIX -
3825 $293.07 -0.11% -5.99% 12.14%
30d -3.29%
60d 3.65%
90d 1.46%
Abert. $312.71
Min. $289.24
Máx. $312.73
$113.92K 388.00 STKBNB -
3826 $0.124384 - -0.14% -6.5%
30d 0.88%
60d -31.24%
90d -55.46%
Abert. $0.124512
Min. $0.124379
Máx. $0.124694
$113.84K 915.21K NCR -
3827
DiamondQ
DiamondQ
3827
DIQ
$0.000209 0.09% -2.98% 11.62%
30d 21.78%
60d 29.49%
90d 28.98%
Abert. $0.000216
Min. $0.000206
Máx. $0.000216
$113.65K 543.80M DIQ -
3828
TeraBlock
TeraBlock
3828
TBC
$0.004668 0.03% -5.07% 12.81%
30d -13.32%
60d -18.88%
90d -11.8%
Abert. $0.004955
Min. $0.004607
Máx. $0.004965
$113.60K 24.34M TBC -
3829
GoMeat
GoMeat
3829
GOMT
$0.492280 - 5.32% -1.22%
30d -10.37%
60d -7.7%
90d 12.64%
Abert. $0.462928
Min. $0.458650
Máx. $0.492322
$113.53K 230.62K GOMT -
3830
Megatech
Megatech
3830
MGT
$0.002019 - 1.01% -6.89%
30d -27.69%
60d -30.63%
90d -33.9%
Abert. $0.001999
Min. $0.001999
Máx. $0.002019
$113.50K 56.21M MGT -
3831
bloXmove
bloXmove
3831
BLXM
$0.202419 0.21% -0.97% 1.06%
30d -51.96%
60d -30.33%
90d -50.22%
Abert. $0.200083
Min. $0.196816
Máx. $0.206983
$113.37K 560.09K BLXM -
3832
Realm
Realm
3832
REALM
$0.010038 0.37% -9.34% -10.36%
30d -24.32%
60d -48.14%
90d -60.47%
Abert. $0.011003
Min. $0.009924
Máx. $0.011102
$113.37K 11.29M REALM -
3833
Palmswap
Palmswap
3833
PALM
$0.035389 -0.04% -9.52% -4.32%
30d -66.03%
60d 117.44%
90d 117.44%
Abert. $0.040107
Min. $0.034144
Máx. $0.040107
$113.16K 3.20M PALM -
3834
ZudgeZury
ZudgeZury
3834
ZZC
$0.00000152 2.7% 0.01% -25.07%
30d -41.57%
60d 22.53%
90d 22.53%
Abert. $0.00000153
Min. $0.00000142
Máx. $0.00000208
$112.84K 74.29B ZZC -
3835 $0.191534 0.1% -2.18% 0.64%
30d -18.45%
60d -14.65%
90d -20.12%
Abert. $0.195908
Min. $0.190132
Máx. $0.196111
$112.69K 588.35K SLD -
3836
EdenLoop
EdenLoop
3836
ELT
$0.049578 -0.14% -3.9% -9.16%
30d 0.38%
60d -16.61%
90d -40.78%
Abert. $0.051698
Min. $0.049258
Máx. $0.051963
$112.53K 2.27M ELT -
3837
3xcalibur
3xcalibur
3837
XCAL
$0.266927 -1.66% -10.98% -28.06%
30d -28.06%
60d -28.06%
90d -28.06%
Abert. $0.297572
Min. $0.266927
Máx. $0.299856
$111.89K 419.19K XCAL -
3838
Moon Rabbit
Moon Rabbit
3838
AAA
$0.000016 -0.03% 59.94% 48.05%
30d 60.15%
60d 57.25%
90d 32.85%
Abert. $0.00000977
Min. $0.00000831
Máx. $0.000016
$111.51K 7.17B AAA -
3839 $4.01 -3.46% 26.06% -19.76%
30d -64.58%
60d -69.27%
90d -74.68%
Abert. $3.1730
Min. $3.1488
Máx. $5.163
$111.34K 27.78K MAT -
3840 $0.426053 -3.37% 33.12% 29.99%
30d -67.94%
60d -68.49%
90d -69.53%
Abert. $0.325048
Min. $0.302555
Máx. $0.456186
$111.26K 261.14K CMN -
3841
NOA PLAY
NOA PLAY
3841
NOA
$0.011389 -3.75% -1.35% -15.82%
30d -14.11%
60d -34.8%
90d -47.53%
Abert. $0.011747
Min. $0.010636
Máx. $0.012704
$111.23K 9.77M NOA -
3842
Gas DAO
Gas DAO
3842
GAS
$0.00000157 -0.04% -2.93% 0.52%
30d -25.34%
60d -22.18%
90d -33.47%
Abert. $0.00000162
Min. $0.00000156
Máx. $0.00000162
$110.64K 70.61B GAS -
3843 $0.005624 0.3% 4.33% -8.02%
30d -47.89%
60d -62.78%
90d -91.78%
Abert. $0.005636
Min. $0.005281
Máx. $0.005636
$110.54K 19.65M GOB -
3844
Moonpot
Moonpot
3844
POTS
$0.014906 0.25% 1.93% -85.21%
30d -89.58%
60d -89.28%
90d -91.2%
Abert. $0.014813
Min. $0.014558
Máx. $0.015504
$110.50K 7.41M POTS -
3845
NXD Next
NXD Next
3845
NXDT
$0.003843 0.59% -24.23% -80.22%
30d -97.27%
60d -98.02%
90d -98.02%
Abert. $0.004986
Min. $0.003814
Máx. $0.005176
$110.23K 28.69M NXDT -
3846
Smile Coin
Smile Coin
3846
SMILE
$0.000055 0.44% -7.4% -0.39%
30d -15.59%
60d -29.47%
90d -76.58%
Abert. $0.000060
Min. $0.000055
Máx. $0.000060
$110.02K 2.00B SMILE -
3847
Venus Cardano
Venus Cardano
3847
vADA
$0.006268 - -3.98% -0.11%
30d -24.8%
60d -29.34%
90d -33.37%
Abert. $0.006522
Min. $0.006205
Máx. $0.006539
$109.69K 17.50M vADA -
3848
XETA
XETA
3848
XETA
$80.77 0.4% -4.04% 245.08%
30d -24.39%
60d -21.81%
90d -28.76%
Abert. $85.57
Min. $78.55
Máx. $85.57
$109.62K 1.36K XETA -
3849
ArenaPlay
ArenaPlay
3849
APC
$0.854813 -0.62% 0.45% -9.23%
30d -15.83%
60d -52.79%
90d 28.87%
Abert. $0.855381
Min. $0.849050
Máx. $0.879519
$109.43K 128.01K APC -
3850
BlockNoteX
BlockNoteX
3850
BNOX
$0.600293 -0.03% -0.05% -0.12%
30d -0.06%
60d -0.47%
90d -0.74%
Abert. $0.600419
Min. $0.600293
Máx. $0.601725
$109.07K 181.69K BNOX -
19.686 Moedas monitoradas - Página 77 do 394

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.