Moedas 17.520 +5
Cap Mercado $1.28T 2.09%
Volume 24h $111.51B -65.4%
BTC % 43.13% -0.44%
ETH % 16.9% 0.76%
Última atualização 13 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3801
3801 WGLMR
$1.2103 - 2.37% 3.14%
30d -59.54%
60d -64.32%
90d -54.98%
Abert. $1.1772
Min. $1.1591
Máx. $1.2110
$261.42K 215.99K WGLMR
-
3802
3802 POLA
$0.058771 - 2.06% 1.36%
30d -21.59%
60d -41.13%
90d -32.31%
Abert. $0.057573
Min. $0.057547
Máx. $0.060302
$265.85K 4.52M POLA
-
3803
3803 LDT
$0.00000736 1.38% -61.25% -88.68%
30d -88.68%
60d -88.68%
90d -88.68%
Abert. $0.000019
Min. $0.00000726
Máx. $0.000020
$267.35K 36.34B LDT
-
3804
3804 BFT
$0.316951 1.55% 3.61% 1.45%
30d -50.53%
60d -12.82%
90d -34.42%
Abert. $0.311364
Min. $0.299432
Máx. $0.323254
$257.58K 812.69K BFT
-
3805
3805 WALLET
$0.040670 0.01% 0.07% -3.94%
30d -33.35%
60d -45.81%
90d -62.42%
Abert. $0.040659
Min. $0.040596
Máx. $0.040691
$265.67K 6.53M WALLET
-
3806
3806 BEL
$8.07 0.06% -0.23% -0.12%
30d -3.82%
60d -1.13%
90d 56.68%
Abert. $8.081
Min. $8.029
Máx. $8.095
$263.79K 32.68K BEL
-
3807
3807 GART
$0.000046 -0.18% -4.16% 1.86%
30d -37.36%
60d -50.83%
90d -18.5%
Abert. $0.000047
Min. $0.000046
Máx. $0.000048
$264.48K 5.80B GART
-
3808
3808 SPY-FTX
$420.44 0.1% -0.88% 52.24%
30d -0.7%
60d -9.45%
90d -3.74%
Abert. $416.79
Min. $416.73
Máx. $424.78
$180.81K 430.00 SPY-FTX
-
3809
3809 TYCOON
$0.053850 -0.43% -6.61% -15.78%
30d -71.44%
60d 21.04%
90d 21.04%
Abert. $0.057451
Min. $0.052841
Máx. $0.057759
$262.26K 4.87M TYCOON
-
3810
3810 TEM
$0.493490 0.73% -0.61% -1.42%
30d -21.8%
60d -47.25%
90d -35.53%
Abert. $0.483215
Min. $0.483215
Máx. $0.499125
$262.66K 532.25K TEM
-
3811
3811 WAGMI
$0.00000426 0.37% 1.65% -35.34%
30d -66.47%
60d -28.51%
90d 114.63%
Abert. $0.00000435
Min. $0.00000415
Máx. $0.00000435
$263.55K 61.87B WAGMI
-
3812
3812 ONI
$0.100004 0.46% -0.17% -4.35%
30d -31.76%
60d -56.97%
90d -69.19%
Abert. $0.100364
Min. $0.097718
Máx. $0.100364
$260.67K 2.61M ONI
-
3813
3813 TFI
$0.015580 2.58% -15.18% -27.96%
30d -50.05%
60d -70.18%
90d -80.92%
Abert. $0.018175
Min. $0.014550
Máx. $0.018841
$266.44K 17.10M TFI
-
3814
3814 BAMBOOD
$0.055965 -0.12% -0.2% -11.28%
30d -44%
60d -51.24%
90d -58.65%
Abert. $0.056166
Min. $0.055173
Máx. $0.057029
$265.02K 4.74M BAMBOOD
-
3815
3815 PREMIA
$0.609980 - 0.03% -18%
30d -60.58%
60d -70.7%
90d -56.11%
Abert. $0.608432
Min. $0.598163
Máx. $0.619156
$258.77K 424.22K PREMIA
-
3816
3816 ERON
$0.000069 -0.41% -4.98% 1.48%
30d 584.9%
60d -41.32%
90d -45.51%
Abert. $0.000071
Min. $0.000066
Máx. $0.000074
$256.65K 3.71B ERON
-
3817
3817 CGO
$58.97 -2.03% -1.85% -3.22%
30d -3.22%
60d -3.22%
90d -3.22%
Abert. $59.53
Min. $58.20
Máx. $60.20
$258.21K 4.38K CGO
-
3818
3818 LHB
$0.001259 0.03% -0.02% -8.39%
30d -44.04%
60d -40.65%
90d -56.94%
Abert. $0.001256
Min. $0.001240
Máx. $0.001275
$260.46K 206.88M LHB
-
3819
3819 EGC
$0.00000023 -0.13% 1.17% 0.43%
30d -49.08%
60d -48.71%
90d -52.67%
Abert. $0.00000023
Min. $0.00000023
Máx. $0.00000024
$261.87K 1.12T EGC
-
3820
3820 YUZU
$0.018675 -0.05% 2.1% -13.64%
30d -73.19%
60d -83.55%
90d -85.06%
Abert. $0.018192
Min. $0.017917
Máx. $0.018873
$254.04K 13.60M YUZU
-
3821
3821 UIM
$0.000053 -2.02% -22.7% -8.38%
30d -70.96%
60d -84.49%
90d -84.49%
Abert. $0.000064
Min. $0.000053
Máx. $0.000070
$259.04K 4.90B UIM
-
3822
3822 ALGOBLK
$0.045630 -0.57% -1.12% -7.85%
30d -49.01%
60d -76.38%
90d -76.38%
Abert. $0.046335
Min. $0.045630
Máx. $0.046335
$255.87K 5.61M ALGOBLK
-
3823
3823 YAY
$0.001345 -0.5% -3.26% -14.78%
30d -72%
60d -80.42%
90d -81.06%
Abert. $0.001427
Min. $0.001279
Máx. $0.001427
$259.51K 192.92M YAY
-
3824
3824 TERA
$0.0000000010 0.71% -1.53% 8.92%
30d -30.48%
60d -64.31%
90d -11.28%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$252.32K 252.32T TERA
-
3825
3825 FID
$0.010159 0.08% -0.4% -17.75%
30d -52.56%
60d -70.31%
90d -77.21%
Abert. $0.010136
Min. $0.010016
Máx. $0.010276
$251.64K 24.77M FID
-
3826
3826 NOVA
$0.882272 3.25% -0.48% -26.61%
30d -49.91%
60d -34.48%
90d -60.16%
Abert. $1.0414
Min. $0.854490
Máx. $1.0414
$261.69K 296.61K NOVA
-
3827
3827 GGG
$0.154200 0.57% 2.3% -3.67%
30d -65%
60d -84.33%
90d -88.67%
Abert. $0.152031
Min. $0.150689
Máx. $0.155357
$252.65K 1.64M GGG
-
3828
3828 J9BC
$0.013498 0.09% 0.25% -2.91%
30d -2.91%
60d -2.91%
90d -2.91%
Abert. $0.013780
Min. $0.011801
Máx. $0.013874
$257.63K 19.09M J9BC
-
3829
3829 TCG2
$0.216317 0.51% 3.06% -10.51%
30d -51.2%
60d -67.88%
90d -22.89%
Abert. $0.209081
Min. $0.206482
Máx. $0.216317
$251.46K 1.16M TCG2
-
3830
3830 KOL
$0.007013 -0.72% -1.24% -8.74%
30d -66.43%
60d -85.02%
90d -85.64%
Abert. $0.007129
Min. $0.006980
Máx. $0.007488
$249.91K 35.63M KOL
-
3831
3831 PDX
$21.52 -0.45% 0.14% 17.14%
30d -17.21%
60d 1.67%
90d 1.67%
Abert. $21.52
Min. $21.33
Máx. $21.62
$248.35K 11.54K PDX
-
3832
3832 DQQQ
$327.31 -0.17% 4.33% 13.58%
30d -6.31%
60d -12.84%
90d -16.41%
Abert. $310.28
Min. $310.28
Máx. $327.86
$241.99K 739.00 DQQQ
-
3833
3833 E8
$0.0000000050 0.05% -2.9% -23.08%
30d 72.82%
60d 17.25%
90d -21.37%
Abert. $0.0000000060
Min. $0.0000000050
Máx. $0.0000000060
$246.60K 49.32T E8
-
3834
3834 GSKY
$0.00000002 2.22% 11.62% -39.1%
30d -5.92%
60d 442.2%
90d -85.36%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$248.67K 11.84T GSKY
-
3835
3835 MEB
$0.110860 0.34% 0.78% 1.62%
30d -7.21%
60d -17.14%
90d 9.9%
Abert. $0.110354
Min. $0.109240
Máx. $0.110860
$244.64K 2.21M MEB
-
3836
3836 NORA
$0.017765 -0.28% -18.69% -39.21%
30d -67.21%
60d -69.87%
90d -63.75%
Abert. $0.021835
Min. $0.017048
Máx. $0.021885
$247.18K 13.91M NORA
-
3837
3837 BST
$0.007929 -0.03% 0.79% -23.73%
30d -41.47%
60d -49.24%
90d -47.41%
Abert. $0.007981
Min. $0.007180
Máx. $0.009936
$250.17K 31.55M BST
-
3838
3838 BSCS
$0.031073 0.03% -0.75% 4.39%
30d -33.75%
60d -50.66%
90d -58.89%
Abert. $0.030939
Min. $0.030624
Máx. $0.031513
$267.35K 8.60M BSCS
-
3839
3839 PROXID
$0.008728 0.24% -2.8% -6.73%
30d -54.82%
60d -63.93%
90d -63.27%
Abert. $0.008941
Min. $0.008574
Máx. $0.008980
$243.18K 27.86M PROXID
-
3840
3840 DXCT
$0.091116 -0.25% -1.65% -8.83%
30d -43.5%
60d -75.12%
90d -72.51%
Abert. $0.092429
Min. $0.091085
Máx. $0.093108
$243.19K 2.67M DXCT
-
3841
3841 FRIN
$0.005395 -0.6% -11.83% 68.35%
30d -34.78%
60d -65.36%
90d -46.61%
Abert. $0.005515
Min. $0.004987
Máx. $0.006120
$220.80K 40.92M FRIN
-
3842
3842 TAUM
$0.022093 0.58% -3.3% -29.29%
30d -66.25%
60d -83.05%
90d -85%
Abert. $0.024280
Min. $0.021493
Máx. $0.024280
$246.86K 11.17M TAUM
-
3843
3843 RBIS
$0.459582 1.76% 3.03% 6.87%
30d -51.76%
60d -4.44%
90d -12.75%
Abert. $0.459804
Min. $0.426737
Máx. $0.463065
$238.80K 519.60K RBIS
-
3844
3844 PCI
$0.395610 -0.12% 0.47% -0.77%
30d -37.58%
60d -51.67%
90d -46.96%
Abert. $0.393844
Min. $0.392230
Máx. $0.397412
$236.35K 597.42K PCI
-
3845
3845 CRDN
$0.012404 1.12% -5.19% 19.79%
30d -54.91%
60d -77.06%
90d -87.36%
Abert. $0.012960
Min. $0.012180
Máx. $0.013464
$240.40K 19.38M CRDN
-
3846
3846 BPLC
$0.000200 - -33.32% 0.02%
30d -33.4%
60d -51.58%
90d -45.47%
Abert. $0.00020
Min. $0.00020
Máx. $0.00030
$241.71K 1.21B BPLC
-
3847
3847 DINGO
$0.000019 -0.45% -2.57% -21.22%
30d -57.38%
60d 167.57%
90d 209.89%
Abert. $0.000019
Min. $0.000019
Máx. $0.000019
$240.59K 13.00B DINGO
-
3848
3848 BURGERS
$0.00000164 6.08% -93.15% -93.16%
30d -93.16%
60d -93.16%
90d -93.16%
Abert. $0.000024
Min. $0.00000142
Máx. $0.000026
$241.28K 147.48B BURGERS
-
3849
3849 ZOA
$0.018626 -0.19% -7.32% -8.91%
30d -37.36%
60d -37.36%
90d -37.36%
Abert. $0.020424
Min. $0.018551
Máx. $0.020424
$243.37K 13.07M ZOA
-
3850
3850 QISW
$0.018920 1.02% 6.1% -18.66%
30d -62.21%
60d -71.33%
90d -70.15%
Abert. $0.017839
Min. $0.017523
Máx. $0.018920
$239.62K 12.66M QISW
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.