Cap Mercado $851.56B
-2.62%
Volume 24h $89.84B
21.65%
BTC % 36.6%
0.71%
ETH % 16.82%
-0.83%
Moedas
19.686
+2
Trocas
813
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
GogolCoin
3801
GOL
|
$0.094082 | -0.14% | 0.05% | 19.3% |
30d -18.02%
60d -63.3%
90d -80.16%
|
Abert. $0.082418
Min. $0.082398
Máx. $0.094254
|
$119.68K 1.27M GOL | - |
|
|
| 3802 |
Marshall Rogan Inu
3802
MRI
|
$0.006648 | 0.03% | -2.33% | 6.76% |
30d -46.78%
60d -21.93%
90d -14.53%
|
Abert. $0.006864
Min. $0.006444
Máx. $0.008118
|
$119.30K 17.95M MRI | - |
|
|
| 3803 |
Lendhub
3803
LHB
|
$0.001050 | -0.3% | -5.66% | 15.54% |
30d -27.27%
60d 30.58%
90d 13.07%
|
Abert. $0.001111
Min. $0.001050
Máx. $0.001140
|
$119.16K 113.54M LHB | - |
|
|
| 3804 |
Minted
3804
MTD
|
$0.323308 | 0.19% | -3.24% | -5.13% |
30d -29.9%
60d 29.66%
90d 21.08%
|
Abert. $0.331781
Min. $0.322504
Máx. $0.334134
|
$119.09K 368.33K MTD | - |
|
|
| 3805 |
DappRadar
3805
RADAR
|
$0.004937 | 0.08% | -4.02% | 3.5% |
30d -37.65%
60d -33.42%
90d -56.19%
|
Abert. $0.005165
Min. $0.004933
Máx. $0.005169
|
$119.03K 24.11M RADAR | - |
|
|
| 3806 |
Tether EURt
3806
EURT
|
$1.0413 | 0.62% | 0.37% | 1.8% |
30d 4.57%
60d 7.2%
90d 4%
|
Abert. $1.0376
Min. $1.0287
Máx. $1.0413
|
$118.97K 114.25K EURT | - |
|
|
| 3807 |
Geist Finance
3807
GEIST
|
$0.011278 | 1.64% | -0.62% | -11.29% |
30d 51.36%
60d 326.19%
90d 179.61%
|
Abert. $0.010295
Min. $0.010295
Máx. $0.011427
|
$118.96K 10.55M GEIST | - |
|
|
| 3808 |
pGALA
3808
PGALA
|
$0.001416 | 1.06% | -5.77% | 7.67% |
30d -54.44%
60d -54.44%
90d -54.44%
|
Abert. $0.001569
Min. $0.001393
Máx. $0.001569
|
$118.43K 83.66M PGALA | - |
|
|
| 3809 |
Croatian FF Fan Token
3809
VATRENI
|
$0.840609 | -8.47% | -3.2% | -3.2% |
30d -3.2%
60d -3.2%
90d -3.2%
|
Abert. $0.828224
Min. $0.816818
Máx. $0.979562
|
$118.42K 140.87K VATRENI | - |
|
|
| 3810 |
UltronGlow
3810
UTG
|
$2.89 | -0.69% | -9.78% | -25.85% |
30d -51.46%
60d -64.28%
90d -85.31%
|
Abert. $3.2912
Min. $2.8931
Máx. $3.2912
|
$118.39K 40.92K UTG | - |
|
|
| 3811 |
Alluo
3811
ALLUO
|
$0.055074 | 0.16% | -3.34% | 5.96% |
30d 5.96%
60d 5.96%
90d 5.96%
|
Abert. $0.057453
Min. $0.054352
Máx. $0.057563
|
$118.17K 2.15M ALLUO | - |
|
|
| 3812 |
ApeJet
3812
JET
|
$255.02 | -2.92% | -4.48% | -15.05% |
30d -18.78%
60d -37.99%
90d -39.4%
|
Abert. $269.74
Min. $255.02
Máx. $270.82
|
$117.47K 460.00 JET | - |
|
|
| 3813 |
ASSAPLAY
3813
ASSA
|
$0.007005 | 0.28% | 0.92% | 1.08% |
30d 12.07%
60d -21.28%
90d -59.63%
|
Abert. $0.006949
Min. $0.006929
Máx. $0.007005
|
$117.42K 16.76M ASSA | - |
|
|
| 3814 |
HITOP
3814
HITOP
|
$0.000073 | -28.82% | -42.65% | -61.7% |
30d -85.78%
60d -92.97%
90d -97.5%
|
Abert. $0.000191
Min. $0.000073
Máx. $0.000191
|
$117.38K 1.61B HITOP | - |
|
|
| 3815 |
TBCC Labs
3815
TBCC
|
$0.015918 | 0.04% | 0.91% | 3.46% |
30d -24.86%
60d -40.16%
90d -64.55%
|
Abert. $0.015749
Min. $0.015348
Máx. $0.016158
|
$116.75K 7.33M TBCC | - |
|
|
| 3816 |
Arowana Token
3816
ARW
|
$0.141904 | 0.23% | -2.7% | -8.19% |
30d -12.47%
60d -34.45%
90d -54.74%
|
Abert. $0.146858
Min. $0.141132
Máx. $0.159861
|
$116.58K 821.51K ARW | - |
|
|
| 3817 |
Saber
3817
SBR
|
$0.001209 | 0.5% | 4.79% | 29.67% |
30d -37.89%
60d -52.7%
90d -61.94%
|
Abert. $0.001169
Min. $0.001154
Máx. $0.001327
|
$116.00K 95.93M SBR | - |
|
|
| 3818 |
STAT
3818
STAT
|
$0.353469 | 1.34% | 1.97% | -29.94% |
30d 36.25%
60d 28.08%
90d 8.62%
|
Abert. $0.345995
Min. $0.345128
Máx. $0.374759
|
$115.80K 327.60K STAT | - |
|
|
| 3819 |
Izumi Finance
3819
IZI
|
$0.020929 | 0.08% | -4.25% | -2.1% |
30d -20.92%
60d -13.37%
90d -26.8%
|
Abert. $0.021942
Min. $0.020823
Máx. $0.023827
|
$115.75K 5.53M IZI | - |
|
|
| 3820 |
B20
3820
B20
|
$0.110452 | 0.1% | 1.65% | 2.94% |
30d -6.05%
60d -14.11%
90d -19.97%
|
Abert. $0.110278
Min. $0.108658
Máx. $0.110452
|
$114.54K 1.04M B20 | - |
|
|
| 3821 |
TRXDOWN
3821
TRXDOWN
|
$1.1706 | -0.68% | 1.66% | -15.08% |
30d 7.46%
60d -7.97%
90d -1.05%
|
Abert. $1.1495
Min. $1.1175
Máx. $1.1976
|
$114.51K 97.82K TRXDOWN | - |
|
|
| 3822 |
xSUSHI
3822
XSUSHI
|
$1.82 | -0.64% | 6.91% | 18.26% |
30d -21.46%
60d 25.99%
90d 23.93%
|
Abert. $1.7120
Min. $1.6644
Máx. $1.8329
|
$114.43K 62.84K XSUSHI | - |
|
|
| 3823 |
GasBlock
3823
GSBL
|
$26.91 | - | 0.08% | 0.53% |
30d 0.67%
60d 0.67%
90d 0.67%
|
Abert. $26.89
Min. $26.89
Máx. $26.91
|
$114.38K 4.25K GSBL | - |
|
|
| 3824 |
Larix
3824
LARIX
|
$0.000327 | 0.18% | -1.24% | -5.31% |
30d -34.71%
60d -49.81%
90d -68.56%
|
Abert. $0.000332
Min. $0.000326
Máx. $0.000333
|
$113.97K 348.49M LARIX | - |
|
|
| 3825 |
pSTAKE Staked BNB
3825
STKBNB
|
$293.07 | -0.11% | -5.99% | 12.14% |
30d -3.29%
60d 3.65%
90d 1.46%
|
Abert. $312.71
Min. $289.24
Máx. $312.73
|
$113.92K 388.00 STKBNB | - |
|
|
| 3826 |
Neos Credits
3826
NCR
|
$0.124384 | - | -0.14% | -6.5% |
30d 0.88%
60d -31.24%
90d -55.46%
|
Abert. $0.124512
Min. $0.124379
Máx. $0.124694
|
$113.84K 915.21K NCR | - |
|
|
| 3827 |
DiamondQ
3827
DIQ
|
$0.000209 | 0.09% | -2.98% | 11.62% |
30d 21.78%
60d 29.49%
90d 28.98%
|
Abert. $0.000216
Min. $0.000206
Máx. $0.000216
|
$113.65K 543.80M DIQ | - |
|
|
| 3828 |
TeraBlock
3828
TBC
|
$0.004668 | 0.03% | -5.07% | 12.81% |
30d -13.32%
60d -18.88%
90d -11.8%
|
Abert. $0.004955
Min. $0.004607
Máx. $0.004965
|
$113.60K 24.34M TBC | - |
|
|
| 3829 |
GoMeat
3829
GOMT
|
$0.492280 | - | 5.32% | -1.22% |
30d -10.37%
60d -7.7%
90d 12.64%
|
Abert. $0.462928
Min. $0.458650
Máx. $0.492322
|
$113.53K 230.62K GOMT | - |
|
|
| 3830 |
Megatech
3830
MGT
|
$0.002019 | - | 1.01% | -6.89% |
30d -27.69%
60d -30.63%
90d -33.9%
|
Abert. $0.001999
Min. $0.001999
Máx. $0.002019
|
$113.50K 56.21M MGT | - |
|
|
| 3831 |
bloXmove
3831
BLXM
|
$0.202419 | 0.21% | -0.97% | 1.06% |
30d -51.96%
60d -30.33%
90d -50.22%
|
Abert. $0.200083
Min. $0.196816
Máx. $0.206983
|
$113.37K 560.09K BLXM | - |
|
|
| 3832 |
Realm
3832
REALM
|
$0.010038 | 0.37% | -9.34% | -10.36% |
30d -24.32%
60d -48.14%
90d -60.47%
|
Abert. $0.011003
Min. $0.009924
Máx. $0.011102
|
$113.37K 11.29M REALM | - |
|
|
| 3833 |
Palmswap
3833
PALM
|
$0.035389 | -0.04% | -9.52% | -4.32% |
30d -66.03%
60d 117.44%
90d 117.44%
|
Abert. $0.040107
Min. $0.034144
Máx. $0.040107
|
$113.16K 3.20M PALM | - |
|
|
| 3834 |
ZudgeZury
3834
ZZC
|
$0.00000152 | 2.7% | 0.01% | -25.07% |
30d -41.57%
60d 22.53%
90d 22.53%
|
Abert. $0.00000153
Min. $0.00000142
Máx. $0.00000208
|
$112.84K 74.29B ZZC | - |
|
|
| 3835 |
SoldierNodes
3835
SLD
|
$0.191534 | 0.1% | -2.18% | 0.64% |
30d -18.45%
60d -14.65%
90d -20.12%
|
Abert. $0.195908
Min. $0.190132
Máx. $0.196111
|
$112.69K 588.35K SLD | - |
|
|
| 3836 |
EdenLoop
3836
ELT
|
$0.049578 | -0.14% | -3.9% | -9.16% |
30d 0.38%
60d -16.61%
90d -40.78%
|
Abert. $0.051698
Min. $0.049258
Máx. $0.051963
|
$112.53K 2.27M ELT | - |
|
|
| 3837 |
3xcalibur
3837
XCAL
|
$0.266927 | -1.66% | -10.98% | -28.06% |
30d -28.06%
60d -28.06%
90d -28.06%
|
Abert. $0.297572
Min. $0.266927
Máx. $0.299856
|
$111.89K 419.19K XCAL | - |
|
|
| 3838 |
Moon Rabbit
3838
AAA
|
$0.000016 | -0.03% | 59.94% | 48.05% |
30d 60.15%
60d 57.25%
90d 32.85%
|
Abert. $0.00000977
Min. $0.00000831
Máx. $0.000016
|
$111.51K 7.17B AAA | - |
|
|
| 3839 |
MirArc Chain
3839
MAT
|
$4.01 | -3.46% | 26.06% | -19.76% |
30d -64.58%
60d -69.27%
90d -74.68%
|
Abert. $3.1730
Min. $3.1488
Máx. $5.163
|
$111.34K 27.78K MAT | - |
|
|
| 3840 |
Crypto Media Network
3840
CMN
|
$0.426053 | -3.37% | 33.12% | 29.99% |
30d -67.94%
60d -68.49%
90d -69.53%
|
Abert. $0.325048
Min. $0.302555
Máx. $0.456186
|
$111.26K 261.14K CMN | - |
|
|
| 3841 |
NOA PLAY
3841
NOA
|
$0.011389 | -3.75% | -1.35% | -15.82% |
30d -14.11%
60d -34.8%
90d -47.53%
|
Abert. $0.011747
Min. $0.010636
Máx. $0.012704
|
$111.23K 9.77M NOA | - |
|
|
| 3842 |
Gas DAO
3842
GAS
|
$0.00000157 | -0.04% | -2.93% | 0.52% |
30d -25.34%
60d -22.18%
90d -33.47%
|
Abert. $0.00000162
Min. $0.00000156
Máx. $0.00000162
|
$110.64K 70.61B GAS | - |
|
|
| 3843 |
Goons of Balatroon
3843
GOB
|
$0.005624 | 0.3% | 4.33% | -8.02% |
30d -47.89%
60d -62.78%
90d -91.78%
|
Abert. $0.005636
Min. $0.005281
Máx. $0.005636
|
$110.54K 19.65M GOB | - |
|
|
| 3844 |
Moonpot
3844
POTS
|
$0.014906 | 0.25% | 1.93% | -85.21% |
30d -89.58%
60d -89.28%
90d -91.2%
|
Abert. $0.014813
Min. $0.014558
Máx. $0.015504
|
$110.50K 7.41M POTS | - |
|
|
| 3845 |
NXD Next
3845
NXDT
|
$0.003843 | 0.59% | -24.23% | -80.22% |
30d -97.27%
60d -98.02%
90d -98.02%
|
Abert. $0.004986
Min. $0.003814
Máx. $0.005176
|
$110.23K 28.69M NXDT | - |
|
|
| 3846 |
Smile Coin
3846
SMILE
|
$0.000055 | 0.44% | -7.4% | -0.39% |
30d -15.59%
60d -29.47%
90d -76.58%
|
Abert. $0.000060
Min. $0.000055
Máx. $0.000060
|
$110.02K 2.00B SMILE | - |
|
|
| 3847 |
Venus Cardano
3847
vADA
|
$0.006268 | - | -3.98% | -0.11% |
30d -24.8%
60d -29.34%
90d -33.37%
|
Abert. $0.006522
Min. $0.006205
Máx. $0.006539
|
$109.69K 17.50M vADA | - |
|
|
| 3848 |
XETA
3848
XETA
|
$80.77 | 0.4% | -4.04% | 245.08% |
30d -24.39%
60d -21.81%
90d -28.76%
|
Abert. $85.57
Min. $78.55
Máx. $85.57
|
$109.62K 1.36K XETA | - |
|
|
| 3849 |
ArenaPlay
3849
APC
|
$0.854813 | -0.62% | 0.45% | -9.23% |
30d -15.83%
60d -52.79%
90d 28.87%
|
Abert. $0.855381
Min. $0.849050
Máx. $0.879519
|
$109.43K 128.01K APC | - |
|
|
| 3850 |
BlockNoteX
3850
BNOX
|
$0.600293 | -0.03% | -0.05% | -0.12% |
30d -0.06%
60d -0.47%
90d -0.74%
|
Abert. $0.600419
Min. $0.600293
Máx. $0.601725
|
$109.07K 181.69K BNOX | - |
|
19.686 Moedas monitoradas - Página 77 do 394
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.