Cap Mercado $2.74T
-0%
Volume 24h $253.93B
-0.04%
BTC % 55.68%
0.01%
ETH % 10.07%
0.59%
Moedas
34.541
+6
Trocas
885
Última atualização
12 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Veloce
3801
VEXT
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
176.52%
|
Abert. $0.0000999
Min. $0.0000999
Máx. $0.0000999
|
- - | $21.63K |
|
||
| 3802 |
Amgen Tokenized Stock (Ondo)
3802
AMGNon
|
$336.82 | -0.39% | -1.95% | -3.07% |
30d
-4.37%
60d
-13.3%
90d
-2.09%
|
Abert. $345.09
Min. $336.11
Máx. $345.67
|
$847.34K 2.52K AMGNon | $21.48K |
|
||
| 3803 |
Viberate
3803
VIB
|
$0.000107 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Abert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$47.00 - | $21.40K |
|
||
| 3804 |
Infinity Angel
3804
ING
|
$0.00000425 | - | 3.66% | 8.99% |
30d
15.99%
60d
21.11%
90d
11.17%
|
Abert. $0.000004097
Min. $0.000004095
Máx. $0.000004247
|
$77.00 18.35M ING | $21.24K |
|
||
| 3805 |
Neutra Finance
3805
NEU
|
$0.027096 | - | - | -2.2% |
30d
-1.51%
60d
0.64%
90d
-5.13%
|
Abert. $0.027067
Min. $0.027067
Máx. $0.027096
|
- - | $21.15K |
|
||
| 3806 | $50.61 | -0.36% | 0.11% | 0.04% |
30d
-0.33%
60d
-0.08%
90d
0.34%
|
Abert. $50.56
Min. $50.54
Máx. $50.81
|
$772.80K 15.27K USFRon | $21.11K |
|
|||
| 3807 |
pSTAKE Finance
3807
PSTAKE
|
$0.000048 | -1.94% | -31.27% | 46.31% |
30d
-81.87%
60d
-86.31%
90d
-92.39%
|
Abert. $0.00006954
Min. $0.0000467
Máx. $0.00006954
|
$6.00 141.70K PSTAKE | $21.01K |
|
||
| 3808 |
Baby BNB
3808
BABYBNB
|
$0.000021 | -0.14% | -2.23% | 5.74% |
30d
22.33%
60d
24.26%
90d
-20.06%
|
Abert. $0.00002135
Min. $0.00002088
Máx. $0.00002165
|
$4.01K 191.86M BABYBNB | $20.89K |
|
||
| 3809 |
ProShares Short QQQ Tokenized Stock (Ondo)
3809
PSQon
|
$28.40 | 0.01% | -0.14% | -1.29% |
30d
-14.27%
60d
-7.87%
90d
-4.61%
|
Abert. $28.31
Min. $28.22
Máx. $28.45
|
$781.03K 27.50K PSQon | $20.87K |
|
||
| 3810 |
Smart Layer Network
3810
SLN
|
$0.000472 | - | - | 4.03% |
30d
23.53%
60d
26.99%
90d
-29.65%
|
Abert. $0.00047191
Min. $0.00047191
Máx. $0.00047191
|
- - | $20.65K |
|
||
| 3811 |
Litecoinz
3811
LTZ
|
$0.000415 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00041469
Min. $0.00041469
Máx. $0.00041469
|
$5.00 - | $20.48K |
|
||
| 3812 |
Alpha Coin
3812
APC
|
$0.000583 | - | - | 7.38% |
30d
33.61%
60d
67.37%
90d
78.87%
|
Abert. $0.00102191
Min. $0.00102191
Máx. $0.00102191
|
$9.00 - | $20.42K |
|
||
| 3813 |
HanChain
3813
HAN
|
$0.000243 | -0.34% | 0.6% | -5.91% |
30d
-2.07%
60d
-20.81%
90d
-51.93%
|
Abert. $0.00024325
Min. $0.00024203
Máx. $0.00024842
|
$686.65K 2.82B HAN | $20.40K |
|
||
| 3814 |
MOONDOGE
3814
MOONDOGE
|
$0.000021 | - | 0.2% | 1.11% |
30d
1.82%
60d
-19.92%
90d
-33.89%
|
Abert. $0.0000206
Min. $0.0000206
Máx. $0.00002075
|
- - | $20.35K |
|
||
| 3815 |
2016 coin
3815
2016
|
$0.000020 | - | 0.91% | -17.44% |
30d
-28.4%
60d
-54.32%
90d
-94.79%
|
Abert. $0.00002058
Min. $0.00002016
Máx. $0.00002059
|
- - | $20.34K |
|
||
| 3816 |
KickPad
3816
KPAD
|
$0.000358 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Abert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $20.32K |
|
||
| 3817 |
0xcert
3817
ZXC
|
$0.000060 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Abert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$54.00 - | $20.31K |
|
||
| 3818 |
Johnson & Johnson Tokenized Stock (Ondo)
3818
JNJon
|
$227.29 | -0.1% | -1.39% | -0.02% |
30d
-6.54%
60d
-8.52%
90d
-0.22%
|
Abert. $227.36
Min. $226.74
Máx. $230.51
|
$960.69K 4.23K JNJon | $20.09K |
|
||
| 3819 | $18.43 | 0.28% | 2.45% | 4.9% |
30d
5.19%
60d
23.55%
90d
21.88%
|
Abert. $17.92
Min. $17.92
Máx. $18.43
|
$62.00 3.00 PDBCon | $20.06K |
|
|||
| 3820 |
UpOnly
3820
UPO
|
$0.000174 | - | -0.69% | -0.48% |
30d
-2.75%
60d
-13.33%
90d
-83.46%
|
Abert. $0.00017549
Min. $0.00017427
Máx. $0.00017549
|
- - | $19.83K |
|
||
| 3821 |
TEN
3821
TENFI
|
$0.000455 | -0.37% | -7.47% | -2.69% |
30d
-0.15%
60d
1.36%
90d
-23.58%
|
Abert. $0.00049266
Min. $0.0004478
Máx. $0.00049668
|
$2.80K 6.16M TENFI | $19.82K |
|
||
| 3822 |
JinPeng
3822
JIN
|
$0.000023 | - | 22.38% | 16.03% |
30d
27%
60d
44.2%
90d
-15.56%
|
Abert. $0.00001875
Min. $0.00001875
Máx. $0.00002295
|
- - | $19.61K |
|
||
| 3823 |
ArtWallet
3823
1ART
|
$0.000137 | - | - | 1.57% |
30d
3.06%
60d
-17.27%
90d
-41.21%
|
Abert. $0.0001367
Min. $0.0001367
Máx. $0.0001367
|
- - | $19.61K |
|
||
| 3824 |
Philosoraptor
3824
RAPTOR
|
$0.000020 | 0.1% | 0.39% | -1.17% |
30d
-16.65%
60d
-27.46%
90d
-46.13%
|
Abert. $0.00002021
Min. $0.00001998
Máx. $0.00002021
|
$4.53K 225.13M RAPTOR | $19.60K |
|
||
| 3825 |
AntiBitcoin
3825
ANTI
|
$0.001121 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00112088
Min. $0.00112088
Máx. $0.00112088
|
$0 - | $19.58K |
|
||
| 3826 |
KIMCHI.finance
3826
KIMCHI
|
$0.00000371 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$48.00 - | $19.53K |
|
||
| 3827 |
PengyOS / Pengy
3827
POS
|
$0.000020 | - | -2.9% | -10.93% |
30d
-29.8%
60d
-32.26%
90d
-50.05%
|
Abert. $0.00002018
Min. $0.00001959
Máx. $0.00002018
|
- - | $19.51K |
|
||
| 3828 |
MILKBAG
3828
MILKBAG
|
$0.000022 | -1.76% | -1.08% | -8.57% |
30d
-7.86%
60d
-3.91%
90d
-28.32%
|
Abert. $0.00002193
Min. $0.00002169
Máx. $0.00002208
|
$2.00 115.24K MILKBAG | $19.51K |
|
||
| 3829 |
PolkaBridge
3829
PBR
|
$0.000259 | - | - | - |
30d
-
60d
-
90d
-38.58%
|
Abert. $0.00025933
Min. $0.00025933
Máx. $0.00025933
|
$39.00 - | $19.42K |
|
||
| 3830 |
TheForce Trade
3830
FOC
|
$0.000241 | -0.91% | -0.6% | -3.52% |
30d
-8.65%
60d
-8.62%
90d
-36.88%
|
Abert. $0.00024289
Min. $0.00024143
Máx. $0.00024371
|
$6.00 27.17K FOC | $19.36K |
|
||
| 3831 |
GlobalCoin
3831
GLC
|
$0.000296 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00029596
Min. $0.00029596
Máx. $0.00029596
|
$0 - | $19.29K |
|
||
| 3832 |
EDRCoin
3832
EDRC
|
$0.006499 | - | - | - |
30d
4.97%
60d
-7.98%
90d
-18.14%
|
Abert. $0.00649925
Min. $0.00649925
Máx. $0.00649925
|
$0 - | $19.23K |
|
||
| 3833 |
SolFarm
3833
TULIP
|
$0.023497 | -0.81% | 0.55% | 9.48% |
30d
24.88%
60d
3.13%
90d
-15.68%
|
Abert. $0.023347
Min. $0.023344
Máx. $0.023708
|
$42.00 1.79K TULIP | $19.15K |
|
||
| 3834 |
Orange
3834
ORNJ
|
$0.000274 | - | -0.02% | -0.03% |
30d
-50.96%
60d
-77.59%
90d
-87%
|
Abert. $0.00027398
Min. $0.00027391
Máx. $0.00027404
|
$2.21K 8.08M ORNJ | $19.15K |
|
||
| 3835 |
Intuitive Surgical Tokenized Stock (Ondo)
3835
ISRGon
|
$451.19 | -0.43% | -3.32% | -7.18% |
30d
-1.11%
60d
-10.4%
90d
-11.91%
|
Abert. $471.79
Min. $451.19
Máx. $472.54
|
$785.65K 1.74K ISRGon | $19.14K |
|
||
| 3836 |
Lithium
3836
LITH
|
$0.00000364 | - | 6.23% | 8.63% |
30d
46.45%
60d
5.13%
90d
-10.34%
|
Abert. $0.000003424
Min. $0.000003397
Máx. $0.000003641
|
- - | $19.07K |
|
||
| 3837 |
Effect.AI
3837
EFX
|
$0.000076 | - | - | -1.93% |
30d
2.09%
60d
-53.48%
90d
-21.79%
|
Abert. $0.0000756
Min. $0.0000756
Máx. $0.0000756
|
- - | $19.06K |
|
||
| 3838 |
Lux
3838
LUX
|
$0.000019 | - | 1.13% | -2.33% |
30d
-0.13%
60d
-0.61%
90d
-35.04%
|
Abert. $0.00001879
Min. $0.00001879
Máx. $0.00001904
|
- - | $19.05K |
|
||
| 3839 |
Hiero Terminal
3839
HTERM
|
$0.000023 | - | -5.4% | -4.85% |
30d
-6.27%
60d
-12.66%
90d
-36.53%
|
Abert. $0.00002475
Min. $0.00002341
Máx. $0.00002475
|
- - | $19.03K |
|
||
| 3840 |
Unikoin Gold
3840
UKG
|
$0.000127 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Abert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $19.01K |
|
||
| 3841 |
Chainbing
3841
CBG
|
$0.000576 | 0.08% | -0.61% | -0.81% |
30d
-1.96%
60d
-3.23%
90d
-3.24%
|
Abert. $0.00057855
Min. $0.00057564
Máx. $0.0006334
|
- - | $19.01K |
|
||
| 3842 |
Impossible Finance
3842
IF
|
$0.003165 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Abert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$1.00 - | $18.99K |
|
||
| 3843 |
San Chan
3843
SAN
|
$0.000020 | - | 3.44% | -1.37% |
30d
10.64%
60d
15.77%
90d
-98.58%
|
Abert. $0.00001967
Min. $0.00001946
Máx. $0.00002013
|
- - | $18.97K |
|
||
| 3844 |
Insured Finance
3844
INFI
|
$0.000666 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Abert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$0 - | $18.88K |
|
||
| 3845 |
GG3
3845
GGX
|
$0.000359 | - | -0.74% | 101.1% |
30d
79.88%
60d
50.94%
90d
-9.37%
|
Abert. $0.00036219
Min. $0.00035949
Máx. $0.00036219
|
- - | $18.77K |
|
||
| 3846 |
VEROX
3846
VRX
|
$0.827338 | - | - | 4.06% |
30d
-36.54%
60d
-55.65%
90d
-25.33%
|
Abert. $1.6263
Min. $1.6263
Máx. $1.6263
|
$59.00 - | $18.73K |
|
||
| 3847 |
US Natural Gas Fund Tokenized Stock (Ondo)
3847
UNGon
|
$10.20 | -0.24% | -2.42% | -8.06% |
30d
-12.18%
60d
-14.04%
90d
-14.04%
|
Abert. $10.42
Min. $10.12
Máx. $10.46
|
$742.59K 72.82K UNGon | $18.59K |
|
||
| 3848 |
Bank of America Tokenized Stock (Ondo)
3848
BACon
|
$52.38 | 0.01% | -1.6% | -2.81% |
30d
10.38%
60d
4.82%
90d
-0.02%
|
Abert. $52.67
Min. $52.37
Máx. $53.27
|
$1.06M 20.29K BACon | $18.45K |
|
||
| 3849 |
YETI
3849
YETI
|
$0.000023 | - | - | -2.96% |
30d
11.59%
60d
0.98%
90d
-36.42%
|
Abert. $0.00002305
Min. $0.00002305
Máx. $0.00002305
|
- - | $18.45K |
|
||
| 3850 |
Insula
3850
ISLA
|
$0.018841 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Abert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$7.00 - | $18.36K |
|
34.541 Moedas monitoradas - Página
77 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.