Cap Mercado $2.46T
2.91%
Volume 24h $220.50B
7.04%
BTC % 51.35%
0.15%
ETH % 15.01%
-1.33%
Moedas
26.699
+24
Trocas
885
Última atualização
4 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Silly Goose
3801
GOO
|
$0.005710 | 11.31% | 15.05% | -12.25% |
30d -34.07%
60d -26.22%
90d -26.22%
|
Abert. $0.00463625
Min. $0.00421445
Máx. $0.00570996
|
$375.74K 65.80M GOO | - |
|
|
| 3802 |
Arker
3802
ARKER
|
$0.001338 | -2.27% | 8.5% | -10.76% |
30d -41.04%
60d 23.05%
90d 22.35%
|
Abert. $0.0012581
Min. $0.00121642
Máx. $0.0013694
|
$338.16K 252.69M ARKER | - |
|
|
| 3803 |
Calcium
3803
CAL
|
$0.013021 | -0.54% | -4.98% | -14.22% |
30d 120.59%
60d 100.72%
90d 150.8%
|
Abert. $0.012617
Min. $0.012617
Máx. $0.014042
|
$334.81K 25.71M CAL | - |
|
|
| 3804 |
MuziKoin
3804
MZK
|
$0.005564 | -62.53% | -0.39% | -9.35% |
30d 20.44%
60d 34.27%
90d 34.27%
|
Abert. $0.00546509
Min. $0.00545805
Máx. $0.01485
|
$126.73K 22.78M MZK | - |
|
|
| 3805 |
TypeAI
3805
TYPE
|
$1.3089 | 0.91% | 4.57% | -36.67% |
30d -54.8%
60d 565%
90d 828.9%
|
Abert. $1.2057
Min. $1.1521
Máx. $1.5653
|
$338.02K 258.25K TYPE | - |
|
|
| 3806 |
Koala AI
3806
KOKO
|
$0.00000107 | -1.67% | -10.31% | -37.24% |
30d -33.54%
60d -33.54%
90d -33.54%
|
Abert. $0.000001203
Min. $0.000001068
Máx. $0.000001219
|
$343.21K 321.36B KOKO | - |
|
|
| 3807 |
Squid Game
3807
SQUID
|
$0.009118 | 5.91% | 0.24% | -9.67% |
30d -22.84%
60d 9.1%
90d 13.88%
|
Abert. $0.00904346
Min. $0.00860842
Máx. $0.00929141
|
$356.80K 39.13M SQUID | - |
|
|
| 3808 |
AVALOX
3808
AVALOX
|
$1.2631 | -1.07% | -31.4% | -29.04% |
30d -95.51%
60d -95.51%
90d -95.51%
|
Abert. $2.1891
Min. $1.2631
Máx. $2.2209
|
$337.53K 267.22K AVALOX | - |
|
|
| 3809 |
Game Meteor Coin
3809
GMTO
|
$0.002204 | -1.78% | -5.59% | 7.85% |
30d -4.77%
60d -25.16%
90d -42.81%
|
Abert. $0.00231987
Min. $0.00220358
Máx. $0.00234013
|
$326.94K 148.37M GMTO | - |
|
|
| 3810 |
Print Protocol
3810
PRINT
|
$0.000563 | 1.37% | 2.17% | -26.96% |
30d 2.73%
60d 8.84%
90d 10.47%
|
Abert. $0.00054989
Min. $0.00054128
Máx. $0.00056288
|
$347.75K 617.80M PRINT | - |
|
|
| 3811 |
Krest Network
3811
KREST
|
$0.449737 | 2.01% | -17.21% | -31.06% |
30d -53.08%
60d 26.48%
90d 15.16%
|
Abert. $0.531208
Min. $0.413146
Máx. $0.543238
|
$341.56K 759.46K KREST | - |
|
|
| 3812 |
Scalia Infrastructure
3812
SCALE
|
$0.100666 | 0.05% | -19.76% | -56.74% |
30d -68.68%
60d -75.73%
90d -75.73%
|
Abert. $0.112718
Min. $0.09568
Máx. $0.12812
|
$352.92K 3.51M SCALE | - |
|
|
| 3813 |
Paladeum
3813
PLB
|
$1.2405 | -2.94% | 0.89% | 3.84% |
30d 0.55%
60d 23.22%
90d 74.53%
|
Abert. $1.2880
Min. $1.1916
Máx. $1.3137
|
$361.62K 291.50K PLB | - |
|
|
| 3814 |
APED
3814
APED
|
$0.386867 | -2.38% | 2.82% | -13.28% |
30d 7.11%
60d -4.52%
90d 9.76%
|
Abert. $0.389224
Min. $0.371836
Máx. $0.399197
|
$333.88K 863.05K APED | - |
|
|
| 3815 |
PAWZONE
3815
PAW
|
$0.00000279 | 0.25% | 0.83% | -18.44% |
30d -17.69%
60d 9.28%
90d -14.56%
|
Abert. $0.000002825
Min. $0.000002677
Máx. $0.000002825
|
$334.19K 119.65B PAW | - |
|
|
| 3816 |
Enigma
3816
ENG
|
$0.013376 | 13.5% | -16.3% | -25.1% |
30d 24.38%
60d 128.56%
90d 254.41%
|
Abert. $0.00891896
Min. $0.00891896
Máx. $0.017765
|
$314.20K 23.49M ENG | - |
|
|
| 3817 |
DogeSwap
3817
DOG
|
$0.001382 | 3.32% | -9.06% | -27.54% |
30d -19.1%
60d -2.64%
90d -5.61%
|
Abert. $0.00152949
Min. $0.00122035
Máx. $0.00152949
|
$329.81K 238.63M DOG | - |
|
|
| 3818 |
Lido Staked Matic
3818
stMATIC
|
$0.757274 | -0.38% | -0.07% | -19.08% |
30d -28.13%
60d -30.66%
90d -11.35%
|
Abert. $0.744261
Min. $0.701169
Máx. $0.762707
|
$376.63K 497.35K stMATIC | - |
|
|
| 3819 |
Shib2.0
3819
SHIB2.0
|
$0.0000000020 | -0.73% | -3.16% | -33.61% |
30d -29.31%
60d 82.82%
90d 53.82%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$329.07K 164.54T SHIB2.0 | - |
|
|
| 3820 |
Multi AI
3820
MAI
|
$0.012094 | 0.23% | -8.23% | -28.88% |
30d 12.06%
60d 134.95%
90d 134.95%
|
Abert. $0.012863
Min. $0.011909
Máx. $0.013351
|
$346.85K 28.68M MAI | - |
|
|
| 3821 |
HALO NFT Official
3821
HALO
|
$0.011394 | -2.35% | -5% | -25.97% |
30d -47.88%
60d -50.3%
90d -51.84%
|
Abert. $0.011503
Min. $0.011359
Máx. $0.012406
|
$325.52K 28.57M HALO | - |
|
|
| 3822 |
Cakepie XYZ
3822
CKP
|
$8.84 | -0.01% | 1.29% | -13.59% |
30d -16.73%
60d 13.62%
90d 88.97%
|
Abert. $8.591
Min. $8.498
Máx. $8.871
|
$325.87K 36.88K CKP | - |
|
|
| 3823 |
ULTRON
3823
ULX
|
$0.068358 | -0.03% | -0.03% | -3.16% |
30d -10.67%
60d -27.02%
90d -31.17%
|
Abert. $0.067774
Min. $0.067332
Máx. $0.069001
|
$322.71K 4.72M ULX | - |
|
|
| 3824 |
Pixie
3824
PIX
|
$0.000207 | 1.47% | -8.07% | -12.81% |
30d 8.18%
60d -26.78%
90d -34.85%
|
Abert. $0.00021726
Min. $0.00020341
Máx. $0.00022622
|
$346.73K 1.67B PIX | - |
|
|
| 3825 |
Botopia.Finance
3825
BTOP
|
$0.013595 | -1.56% | -1.68% | -14.12% |
30d -24.76%
60d -3.6%
90d 0.33%
|
Abert. $0.013585
Min. $0.013396
Máx. $0.014056
|
$316.91K 23.31M BTOP | - |
|
|
| 3826 |
SedraCoin
3826
SDR
|
$0.000503 | -2.56% | -5.79% | -26.85% |
30d -31.38%
60d -44.67%
90d -44.67%
|
Abert. $0.00052115
Min. $0.00044785
Máx. $0.00058365
|
$310.35K 616.45M SDR | - |
|
|
| 3827 |
A3S Protocol
3827
AA
|
$0.641886 | 0.06% | -1.94% | -6.26% |
30d 6.93%
60d -27.68%
90d -25.14%
|
Abert. $0.652342
Min. $0.630139
Máx. $0.654904
|
$319.13K 497.17K AA | - |
|
|
| 3828 |
Wally The Whale
3828
WALLY
|
$0.00000120 | 0.75% | 7.48% | -8.76% |
30d 71.61%
60d 71.61%
90d 71.61%
|
Abert. $0.000000903
Min. $0.000000903
Máx. $0.000001463
|
$312.05K 260.26B WALLY | - |
|
|
| 3829 |
Black Whale
3829
BLK
|
$12.71 | -2.64% | 4.74% | -2.67% |
30d -2.05%
60d 25.4%
90d -10.6%
|
Abert. $11.52
Min. $11.36
Máx. $13.05
|
$308.82K 24.30K BLK | - |
|
|
| 3830 |
Fame MMA
3830
FAME
|
$0.000508 | 2.59% | 1.54% | -11.59% |
30d -23.14%
60d -29.7%
90d -4.67%
|
Abert. $0.00049213
Min. $0.0004903
Máx. $0.0005122
|
$316.52K 623.06M FAME | - |
|
|
| 3831 |
Advanced United Continent Project
3831
AUC
|
$0.309566 | 0.47% | 0.32% | 106.2% |
30d 6.78%
60d -39.72%
90d -55.72%
|
Abert. $0.307689
Min. $0.307689
Máx. $0.322344
|
$318.93K 1.03M AUC | - |
|
|
| 3832 |
Index Cooperative
3832
INDEX
|
$4.04 | 0.46% | -1.2% | -26.57% |
30d -21.56%
60d 8.71%
90d 11.67%
|
Abert. $4.0073
Min. $3.8711
Máx. $4.1089
|
$301.85K 74.71K INDEX | - |
|
|
| 3833 |
BEFE
3833
BEFE
|
$0.000154 | 1.26% | -8.36% | -49.14% |
30d -64.79%
60d -67.04%
90d -68.07%
|
Abert. $0.00016597
Min. $0.00015218
Máx. $0.00017392
|
$319.53K 2.07B BEFE | - |
|
|
| 3834 |
Resistor AI
3834
TOR
|
$0.006197 | 1.2% | -14.32% | -50.91% |
30d -52.05%
60d -52.05%
90d -52.05%
|
Abert. $0.00749738
Min. $0.0057656
Máx. $0.00804921
|
$309.22K 49.90M TOR | - |
|
|
| 3835 |
ByteAI
3835
BYTE
|
$0.010890 | 1.63% | 16.19% | 22% |
30d 74.39%
60d 74.39%
90d 74.39%
|
Abert. $0.00852546
Min. $0.00773713
Máx. $0.011199
|
$309.39K 28.41M BYTE | - |
|
|
| 3836 |
Curve.fi FRAXUSDC
3836
CRVFRAX
|
$1.0044 | - | 0.13% | 0.61% |
30d 0.36%
60d 0.25%
90d -0.13%
|
Abert. $1.0029
Min. $0.9998
Máx. $1.0051
|
$314.59K 313.20K CRVFRAX | - |
|
|
| 3837 |
OX Coin
3837
OX
|
$0.014526 | -0.53% | -0.4% | 11.85% |
30d 2.23%
60d 40.8%
90d 40.8%
|
Abert. $0.014267
Min. $0.013891
Máx. $0.014702
|
$339.35K 23.36M OX | - |
|
|
| 3838 |
Faith Tribe
3838
FTRB
|
$0.005534 | 1.62% | 1.2% | -7.15% |
30d -18.46%
60d -29.14%
90d -34.89%
|
Abert. $0.00554371
Min. $0.00537002
Máx. $0.00566065
|
$315.74K 57.05M FTRB | - |
|
|
| 3839 |
Achain
3839
ACHN
|
$0.001605 | -0.54% | 1.2% | -8.34% |
30d 0.83%
60d 23.27%
90d 54.25%
|
Abert. $0.00155514
Min. $0.00151878
Máx. $0.00162181
|
$312.70K 194.83M ACHN | - |
|
|
| 3840 |
Bowled.io
3840
BWLD
|
$0.039664 | -1.43% | -4.17% | 19.82% |
30d -59.13%
60d -59.13%
90d -59.13%
|
Abert. $0.038401
Min. $0.038054
Máx. $0.042103
|
$322.00K 8.12M BWLD | - |
|
|
| 3841 |
Bombcrypto
3841
BCOIN
|
$0.041040 | -1.78% | -4.94% | -39.59% |
30d -52.73%
60d 19.96%
90d 1913.59%
|
Abert. $0.046123
Min. $0.039619
Máx. $0.046123
|
$274.90K 6.70M BCOIN | - |
|
|
| 3842 |
Solbank
3842
SB
|
$714.33 | 0.45% | 4.66% | -4.38% |
30d 5.52%
60d 5.52%
90d 5.52%
|
Abert. $639.02
Min. $639.02
Máx. $714.33
|
$273.88K 383.00 SB | - |
|
|
| 3843 |
Alkimi
3843
$ADS
|
$0.153855 | -2.37% | 0.62% | -14.41% |
30d -18.43%
60d -31.4%
90d 119.87%
|
Abert. $0.155651
Min. $0.146167
Máx. $0.157602
|
$312.74K 2.03M $ADS | - |
|
|
| 3844 |
XRGB
3844
XRGB
|
$0.123080 | -0.4% | -0.69% | -20.24% |
30d -54.18%
60d -74.26%
90d -74.26%
|
Abert. $0.122137
Min. $0.118491
Máx. $0.125513
|
$309.39K 2.51M XRGB | - |
|
|
| 3845 |
OneRing
3845
RING
|
$0.007094 | - | 82.28% | -8.43% |
30d 41.37%
60d 79.53%
90d 98.44%
|
Abert. $0.0065764
Min. $0.00386291
Máx. $0.00718958
|
$309.82K 43.67M RING | - |
|
|
| 3846 |
Gold Secured Currency
3846
GSX
|
$0.001401 | - | 27.26% | 7.79% |
30d 40.03%
60d 27.36%
90d 55.56%
|
Abert. $0.0011003
Min. $0.0011003
Máx. $0.00140077
|
$308.50K 220.25M GSX | - |
|
|
| 3847 |
NALS
3847
NALS
|
$0.175959 | -3.26% | -8.43% | -26.86% |
30d 10.68%
60d 56.24%
90d -26.52%
|
Abert. $0.185936
Min. $0.175959
Máx. $0.199802
|
$304.04K 1.73M NALS | - |
|
|
| 3848 |
FireStarter
3848
FLAME
|
$0.074016 | -0.89% | -5.22% | -13.86% |
30d -33.19%
60d 47.61%
90d 60.29%
|
Abert. $0.078165
Min. $0.074016
Máx. $0.078484
|
$307.69K 4.16M FLAME | - |
|
|
| 3849 |
LENX Finance
3849
XD
|
$0.016253 | - | -2.48% | -14.31% |
30d -77.69%
60d -75.02%
90d -88.02%
|
Abert. $0.016478
Min. $0.015825
Máx. $0.016841
|
$304.61K 18.74M XD | - |
|
|
| 3850 |
NIRVANA
3850
VANA
|
$0.189845 | 13.78% | 15% | -7.76% |
30d -88.8%
60d -85.9%
90d -85.9%
|
Abert. $0.210132
Min. $0.144894
Máx. $0.241239
|
$343.76K 1.81M VANA | - |
|
26.699 Moedas monitoradas - Página 77 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.