Cap Mercado $3.96T 0.82%
Volume 24h $381.54B -56.87%
BTC % 59.28% -1.18%
ETH % 9.59% 4.58%
Moedas 32.437 +19
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3801
Eurocoin
Eurocoin
3801
EUC
$0.000983 - - -
30d -
60d -
90d -
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
$9.00 - $6.06K
3802
MetaShooter
MetaShooter
3802
MHUNT
$0.000185 -2.62% -0.23% 12.52%
30d -8.22%
60d -15.33%
90d 18.04%
Abert. $0.00017884
Min. $0.00017884
Máx. $0.00019041
$81.27K 438.55M MHUNT $5.98K
3803 $0.0000000020 - - 0.02%
30d 0.02%
60d 0.02%
90d -88.97%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
- - $5.89K
3804
SpreadCoin
SpreadCoin
3804
SPR
$0.000983 - - -
30d -
60d -
90d -
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
$0 - $5.86K
3805
Lition
Lition
3805
LITION
$0.000164 - - -1.12%
30d -78.51%
60d 77.15%
90d 49.45%
Abert. $0.0001286
Min. $0.0001286
Máx. $0.0001286
$2.00 - $5.82K
3806
Braincoin
Braincoin
3806
BRAIN
$0.000575 - - -
30d -
60d -
90d -
Abert. $0.00057546
Min. $0.00057546
Máx. $0.00057546
$0 - $5.81K
3807
QANplatform
QANplatform
3807
QANX
$0.033207 0.3% -1.46% -5.6%
30d 29.62%
60d 23.67%
90d 8.91%
Abert. $0.033864
Min. $0.032679
Máx. $0.033864
$283.42K 8.54M QANX $5.74K
3808
Moby
Moby
3808
MOBY
$0.00000057 - - -83.24%
30d -85%
60d -95.83%
90d -93.59%
Abert. $0.000000573
Min. $0.000000573
Máx. $0.000000573
- - $5.73K
3809 $0.00000949 - - 0.41%
30d -1.05%
60d -6.79%
90d 32.84%
Abert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
$11.00 - $5.62K
3810 $0.000078 - 22.84% 61.73%
30d 42.61%
60d 24.35%
90d -43.49%
Abert. $0.00006311
Min. $0.00006311
Máx. $0.00007753
- - $5.59K
3811
EarthFund
EarthFund
3811
1EARTH
$0.000076 -0.02% -0.02% 33.86%
30d -25.5%
60d -31.37%
90d -36.97%
Abert. $0.00007604
Min. $0.00007575
Máx. $0.00007607
$94.97K 1.25B 1EARTH $5.53K
3812
Welltrado
Welltrado
3812
WTL
$0.000138 - - -
30d -
60d -
90d -
Abert. $0.0001375
Min. $0.0001375
Máx. $0.0001375
$0 - $5.52K
3813
Zoracles
Zoracles
3813
ZORA
$1.0065 - - -
30d 3.28%
60d 20.64%
90d -8.08%
Abert. $7.988
Min. $7.988
Máx. $7.988
$14.00 - $5.50K
3814 $0.000428 - - -
30d -19.85%
60d -13.77%
90d 13.16%
Abert. $0.00045015
Min. $0.00045015
Máx. $0.00045015
$0 - $5.49K
3815
Dogcoin
Dogcoin
3815
DCOIN
$0.00000549 - 0.24% 10.25%
30d -5.36%
60d -15.74%
90d -17.35%
Abert. $0.000005475
Min. $0.000005475
Máx. $0.000005488
- - $5.49K
3816
KingN Coin
KingN Coin
3816
KNGN
$2.63 - - -
30d -
60d -
90d -
Abert. $2.6272
Min. $2.6272
Máx. $2.6272
$1.00 - $5.28K
3817 $0.000051 - -4.73% 15.19%
30d -50.7%
60d -63.86%
90d -69.86%
Abert. $0.00005351
Min. $0.00005098
Máx. $0.00005351
- - $5.28K
3818
Rage Fan
Rage Fan
3818
RAGE
$0.000091 - 4.78% 13.22%
30d -19.86%
60d -26.64%
90d -35.41%
Abert. $0.00008697
Min. $0.00008432
Máx. $0.00009152
$78.63K 862.89M RAGE $5.17K
3819 $0.000124 - - -3.48%
30d 7.01%
60d 115.24%
90d 173.59%
Abert. $0.00012389
Min. $0.00012389
Máx. $0.00012389
- - $5.13K
3820
Amon
Amon
3820
AMN
$0.00000368 1.12% 3.6% 13.02%
30d 4.8%
60d 2.83%
90d -66.08%
Abert. $0.000003564
Min. $0.000003515
Máx. $0.000003712
$1.00 529.79K AMN $5.11K
3821
uPlexa
uPlexa
3821
UPX
$0.00000191 - - 1.76%
30d 9.65%
60d 10.95%
90d 3%
Abert. $0.0000687
Min. $0.0000687
Máx. $0.0000687
$0 - $5.03K
3822
Warena
Warena
3822
RENA
$0.000731 0.03% -3.43% -5.81%
30d -14.92%
60d 17.71%
90d 25.41%
Abert. $0.00074475
Min. $0.00070766
Máx. $0.00075717
$77.42K 105.88M RENA $5.02K
3823
Zayedcoin
Zayedcoin
3823
ZYD
$0.001064 - - -
30d -2.46%
60d 3.06%
90d 26.69%
Abert. $0.00106419
Min. $0.00106419
Máx. $0.00106419
$0 - $4.97K
3824
Salad
Salad
3824
SALD
$0.000066 3.34% -14.46% 2.23%
30d -63.75%
60d -73.7%
90d -68.66%
Abert. $0.00007813
Min. $0.00006346
Máx. $0.00009375
$22.36K 340.85M SALD $4.96K
3825
Lucretius
Lucretius
3825
LUC
$0.000020 - - -
30d -51.21%
60d -52.68%
90d -27.83%
Abert. $0.0000202
Min. $0.00002019
Máx. $0.0000202
$1.00 87.12K LUC $4.95K
3826
SONO
SONO
3826
SONO
$0.002321 - - 0.87%
30d 1.83%
60d -7.72%
90d 9.46%
Abert. $0.00021814
Min. $0.00021814
Máx. $0.00021814
$0 - $4.84K
3827 $0.000754 - - 0.33%
30d 25.34%
60d 20.49%
90d 46.92%
Abert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
$24.00 - $4.80K
3828
Speedcash
Speedcash
3828
SCS
$0.008534 - - 12.27%
30d 12.27%
60d 17.48%
90d 24.06%
Abert. $0.00853417
Min. $0.00853417
Máx. $0.00853417
$4.00 - $4.76K
3829 $0.000235 -0.01% 2690.09% 101.7%
30d 47.58%
60d -33.58%
90d -33.56%
Abert. $0.00001315
Min. $0.00000211
Máx. $0.00023474
$2.03K - $4.76K
3830
Chronologic
Chronologic
3830
DAY
$0.003753 - - 43.75%
30d -53.57%
60d -18.73%
90d -66.64%
Abert. $0.010582
Min. $0.010582
Máx. $0.010582
$6.00 - $4.71K
3831
DuckDaoDime
DuckDaoDime
3831
DDIM
$0.004533 - - -
30d -
60d -
90d -
Abert. $0.241416
Min. $0.241416
Máx. $0.241416
$13.00 - $4.70K
3832
Islander
Islander
3832
ISA
$0.00000854 - 4.66% 16.12%
30d 9.63%
60d 3.7%
90d 26.68%
Abert. $0.0000082979
Min. $0.000008162
Máx. $0.000008832
- - $4.66K
3833
Paymon
Paymon
3833
PMNT
$0.00000760 0.67% 1.56% 1483%
30d -
60d -
90d -
Abert. $0.00006727
Min. $0.00006727
Máx. $0.00006727
$0 - $4.65K
3834
SugarBounce
SugarBounce
3834
TIP
$0.000023 - - 7.86%
30d 14.93%
60d -71.05%
90d -81.51%
Abert. $0.00002331
Min. $0.00002331
Máx. $0.00002331
- - $4.63K
3835
ABDS Token
ABDS Token
3835
ABDS
$0.001509 - 1.5% -24.06%
30d -66.11%
60d -58.92%
90d 17.64%
Abert. $0.00148677
Min. $0.00148677
Máx. $0.00150917
- - $4.60K
3836
Signatum
Signatum
3836
SIGT
$0.000042 0.3% 8.72% 28.04%
30d -
60d -
90d -
Abert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
$0 - $4.53K
3837
Zonecoin
Zonecoin
3837
ZNE
$0.001746 - - -
30d -
60d -
90d -
Abert. $0.00174624
Min. $0.00174624
Máx. $0.00174624
$0 - $4.51K
3838
FirstCoin
FirstCoin
3838
FRST
$0.000148 - - -
30d -44.13%
60d -44.13%
90d -44.13%
Abert. $0.00014765
Min. $0.00014765
Máx. $0.00014765
$0 - $4.46K
3839
PostCoin
PostCoin
3839
POST
$0.001085 - - -
30d -
60d 10.45%
90d 10.45%
Abert. $0.00108541
Min. $0.00108541
Máx. $0.00108541
$0 - $4.45K
3840 $0.000012 - -1.43% -2.9%
30d -10.97%
60d -4.67%
90d -38.75%
Abert. $0.00001202
Min. $0.00001185
Máx. $0.00001202
- - $4.40K
3841
Veltor
Veltor
3841
VLT
$0.003780 - - -
30d -
60d -
90d -
Abert. $0.00377994
Min. $0.00377994
Máx. $0.00377994
$1.00 - $4.39K
3842 $0.00000773 - - 6.86%
30d 17.34%
60d 4.02%
90d 12.93%
Abert. $0.000007725
Min. $0.000007725
Máx. $0.000007725
- - $4.25K
3843
Damex Token
Damex Token
3843
DAMEX
$0.000080 - - -
30d -
60d -
90d -
Abert. $0.00007998
Min. $0.00007998
Máx. $0.00007998
- - $4.25K
3844
Richie Rich
Richie Rich
3844
RICHIE
$0.000140 -1.76% -15.9% -62.58%
30d -99.12%
60d -99.66%
90d -99.29%
Abert. $0.00016859
Min. $0.00013977
Máx. $0.00016946
$120.00 859.79K RICHIE $4.20K
3845 $0.000303 - -2.73% 3.55%
30d 16.15%
60d -48.21%
90d -6.01%
Abert. $0.0003117
Min. $0.00030319
Máx. $0.0003117
- - $4.12K
3846
Martkist
Martkist
3846
MARTK
$0.000240 - - -
30d -
60d -
90d -
Abert. $0.00023979
Min. $0.00023979
Máx. $0.00023979
- - $4.07K
3847
pTokens BTC
pTokens BTC
3847
PBTC
$279.90 - - -31.02%
30d -62.46%
60d -83.06%
90d -82.59%
Abert. $279.89
Min. $279.89
Máx. $279.89
$1.22K - $3.98K
3848
GoNetwork
GoNetwork
3848
GOT
$0.000055 - - -
30d 14.26%
60d 68.4%
90d -6.53%
Abert. $0.00092759
Min. $0.00092759
Máx. $0.00092759
$0 - $3.96K
3849
FUFU
FUFU
3849
FUFU
$0.000017 -0.82% 1% 2.38%
30d 2.37%
60d 3.18%
90d -16.55%
Abert. $0.00001663
Min. $0.00001616
Máx. $0.00001684
$3.00 204.54K FUFU $3.95K
3850
MCOIN
MCOIN
3850
MCOIN
$0.00000390 - 2.8% 26.62%
30d -1.04%
60d -29.65%
90d -71.11%
Abert. $0.000003895
Min. $0.000003611
Máx. $0.0000039009
- - $3.90K
32.437 Moedas monitoradas - Página 77 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.