Cap Mercado $2.79T
-0.3%
Volume 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOONDOGE (MOONDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002093 | $0.0000208 | $0.00002138 | $0.00002138 | - | $20,633 |
| Apr-25 2026 | $0.00002138 | $0.00002125 | $0.00002294 | $0.00002294 | - | $21,085 |
| Apr-24 2026 | $0.00002299 | $0.0000229 | $0.00002313 | $0.00002299 | $165 | $22,669 |
| Apr-23 2026 | $0.00002299 | $0.00002026 | $0.00002319 | $0.00002084 | - | $22,672 |
| Apr-22 2026 | $0.00002081 | $0.00002039 | $0.00002081 | $0.0000204 | $75 | $20,515 |
| Apr-21 2026 | $0.0000204 | $0.00001845 | $0.00002375 | $0.00001845 | $3,089 | $20,113 |
| Apr-20 2026 | $0.00001845 | $0.00001718 | $0.00001845 | $0.00001718 | - | $18,188 |
| Apr-19 2026 | $0.00001718 | $0.00001709 | $0.00001721 | $0.00001712 | - | $16,939 |
| Apr-18 2026 | $0.00001712 | $0.00001712 | $0.00001735 | $0.0000172 | - | $16,883 |
| Apr-17 2026 | $0.0000172 | $0.0000172 | $0.00001756 | $0.00001747 | - | $16,958 |
| Apr-16 2026 | $0.00001747 | $0.00001747 | $0.00001757 | $0.00001757 | - | $17,230 |
| Apr-15 2026 | $0.00001743 | $0.00001743 | $0.00001753 | $0.00001753 | - | $17,188 |
| Apr-14 2026 | $0.00001753 | $0.00001742 | $0.00001753 | $0.00001742 | - | $17,285 |
| Apr-13 2026 | $0.00001742 | $0.0000173 | $0.00001759 | $0.0000173 | - | $17,181 |
| Apr-12 2026 | $0.0000173 | $0.0000173 | $0.00001735 | $0.00001735 | - | $17,056 |