時価総額 $2.78T
0.12%
ボリューム24h $103.21B
-65.9%
BTC % 56.57%
-0.05%
ETH % 9.53%
-0.1%
硬貨
34.639
取引所
885
最後の更新
2 分 前
MOONDOGE (MOONDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002327 | $0.00002324 | $0.00002335 | $0.00002335 | $47 | $22,947 |
| May-15 2026 | $0.00002335 | $0.00002335 | $0.00002356 | $0.00002356 | - | $23,022 |
| May-14 2026 | $0.00002356 | $0.00002356 | $0.00002374 | $0.0000236 | - | $23,224 |
| May-13 2026 | $0.0000236 | $0.0000236 | $0.00002388 | $0.00002379 | - | $23,270 |
| May-12 2026 | $0.00002379 | $0.00002365 | $0.00002395 | $0.00002378 | - | $23,458 |
| May-11 2026 | $0.00002364 | $0.00002288 | $0.00002364 | $0.00002302 | $213 | $23,311 |
| May-10 2026 | $0.00002295 | $0.00002263 | $0.00002295 | $0.00002276 | - | $22,624 |
| May-09 2026 | $0.00002262 | $0.00002261 | $0.00002275 | $0.00002265 | $42 | $22,304 |
| May-08 2026 | $0.00002265 | $0.00002234 | $0.00002265 | $0.00002234 | $70 | $22,328 |
| May-07 2026 | $0.00002234 | $0.0000221 | $0.00002234 | $0.00002223 | $70 | $22,026 |
| May-06 2026 | $0.00002223 | $0.00002204 | $0.00002234 | $0.00002234 | - | $21,922 |
| May-05 2026 | $0.00002229 | $0.00002214 | $0.00002249 | $0.00002249 | $165 | $21,982 |
| May-04 2026 | $0.00002249 | $0.00002249 | $0.00002287 | $0.00002287 | - | $22,170 |
| May-03 2026 | $0.00002287 | $0.00002249 | $0.00002287 | $0.00002258 | $196 | $22,549 |
| May-02 2026 | $0.00002258 | $0.00002228 | $0.00002258 | $0.00002228 | - | $22,267 |