時価総額 $2.05T
-0.44%
ボリューム24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
硬貨
34.665
取引所
204
ライブ
MOONDOGE (MOONDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MOONDOGE (MOONDOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 316 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002385 | $0.00002385 | $0.00003169 | $0.00003169 | - | $23,510 |
| May-22 2026 | $0.00003192 | $0.00002328 | $0.00003225 | $0.00002328 | $2,117 | $31,469 |
| May-21 2026 | $0.00002315 | $0.00002297 | $0.00002315 | $0.00002297 | - | $22,821 |
| May-20 2026 | $0.00002289 | $0.00002239 | $0.00002289 | $0.00002245 | - | $22,571 |
| May-19 2026 | $0.00002297 | $0.00002297 | $0.00002328 | $0.00002328 | $77 | $22,648 |
| May-18 2026 | $0.00002329 | $0.00002328 | $0.00002344 | $0.00002328 | - | $22,966 |
| May-17 2026 | $0.00002328 | $0.00002312 | $0.0000234 | $0.00002327 | - | $22,956 |
| May-16 2026 | $0.00002327 | $0.00002324 | $0.00002335 | $0.00002335 | $47 | $22,947 |
| May-15 2026 | $0.00002335 | $0.00002335 | $0.00002356 | $0.00002356 | - | $23,022 |
| May-14 2026 | $0.00002356 | $0.00002356 | $0.00002374 | $0.0000236 | - | $23,224 |
| May-13 2026 | $0.0000236 | $0.0000236 | $0.00002388 | $0.00002379 | - | $23,270 |
| May-12 2026 | $0.00002379 | $0.00002365 | $0.00002395 | $0.00002378 | - | $23,458 |
| May-11 2026 | $0.00002364 | $0.00002288 | $0.00002364 | $0.00002302 | $213 | $23,311 |
| May-10 2026 | $0.00002295 | $0.00002263 | $0.00002295 | $0.00002276 | - | $22,624 |
| May-09 2026 | $0.00002262 | $0.00002261 | $0.00002275 | $0.00002265 | $42 | $22,304 |