Cap Mercado $2.34T
1.02%
Volume 24h $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
Moedas
28.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EDRCoin (EDRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00567524 | $0.00557515 | $0.00571907 | $0.00559604 | - | - |
| Sep-18 2024 | $0.00548815 | $0.00534242 | $0.00548815 | $0.00540517 | - | - |
| Sep-17 2024 | $0.00541376 | $0.00520238 | $0.00551618 | $0.00524507 | - | - |
| Sep-16 2024 | $0.00523823 | $0.00518198 | $0.00530946 | $0.00530022 | - | - |
| Sep-15 2024 | $0.00532551 | $0.00532551 | $0.00542409 | $0.00540177 | - | - |
| Sep-14 2024 | $0.00540145 | $0.00537234 | $0.00545725 | $0.00545725 | - | - |
| Sep-13 2024 | $0.00543752 | $0.00520963 | $0.0054488 | $0.00522999 | - | - |
| Sep-12 2024 | $0.00522643 | $0.0051793 | $0.00525746 | $0.0051793 | - | - |
| Sep-11 2024 | $0.00516931 | $0.00501736 | $0.00521546 | $0.00517679 | - | - |
| Sep-10 2024 | $0.00519166 | $0.00509574 | $0.00520611 | $0.00511253 | - | - |
| Sep-09 2024 | $0.00515079 | $0.00492859 | $0.00519598 | $0.00496674 | - | - |
| Sep-08 2024 | $0.00492338 | $0.00484516 | $0.00495498 | $0.00487012 | - | - |
| Sep-07 2024 | $0.00486061 | $0.00484499 | $0.00492892 | $0.00485075 | - | - |
| Sep-06 2024 | $0.00483619 | $0.00479497 | $0.00512262 | $0.005065 | - | - |
| Sep-05 2024 | $0.00504006 | $0.00502629 | $0.00523161 | $0.00523161 | - | - |