시가총액 $2.46T
0.4%
볼륨 24시간 $126.52B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
코인
27.025
+27
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00569674 | $0.00567127 | $0.00586883 | $0.00577965 | - | - |
| May-05 2024 | $0.00575876 | $0.00569084 | $0.00580175 | $0.00576035 | - | - |
| May-04 2024 | $0.00574873 | $0.00564562 | $0.00578142 | $0.00566353 | - | - |
| May-03 2024 | $0.0056753 | $0.00531497 | $0.0056753 | $0.00531497 | - | - |
| May-02 2024 | $0.00533461 | $0.00516235 | $0.00533693 | $0.00523884 | - | - |
| May-01 2024 | $0.00521529 | $0.00511206 | $0.00544236 | $0.00544236 | - | - |
| Apr-30 2024 | $0.00544163 | $0.00536299 | $0.00579167 | $0.00574456 | - | - |
| Apr-29 2024 | $0.00576646 | $0.00560371 | $0.00576646 | $0.00569449 | - | - |
| Apr-28 2024 | $0.00566128 | $0.00566128 | $0.00577248 | $0.00571194 | - | - |
| Apr-27 2024 | $0.0057061 | $0.00564683 | $0.00573862 | $0.00573862 | - | - |
| Apr-26 2024 | $0.00573829 | $0.005721 | $0.00582134 | $0.00580151 | - | - |
| Apr-25 2024 | $0.00581345 | $0.00565719 | $0.00585155 | $0.00579378 | - | - |
| Apr-24 2024 | $0.0057811 | $0.00572678 | $0.00601647 | $0.00598617 | - | - |
| Apr-23 2024 | $0.00596679 | $0.00594363 | $0.00603733 | $0.00601386 | - | - |
| Apr-22 2024 | $0.00604404 | $0.00582168 | $0.00604404 | $0.00586 | - | - |