時価総額 $2.32T
-6.77%
ボリューム24h $179.37B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
硬貨
26.905
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00576646 | $0.00560371 | $0.00576646 | $0.00569449 | - | - |
| Apr-28 2024 | $0.00566128 | $0.00566128 | $0.00577248 | $0.00571194 | - | - |
| Apr-27 2024 | $0.0057061 | $0.00564683 | $0.00573862 | $0.00573862 | - | - |
| Apr-26 2024 | $0.00573829 | $0.005721 | $0.00582134 | $0.00580151 | - | - |
| Apr-25 2024 | $0.00581345 | $0.00565719 | $0.00585155 | $0.00579378 | - | - |
| Apr-24 2024 | $0.0057811 | $0.00572678 | $0.00601647 | $0.00598617 | - | - |
| Apr-23 2024 | $0.00596679 | $0.00594363 | $0.00603733 | $0.00601386 | - | - |
| Apr-22 2024 | $0.00604404 | $0.00582168 | $0.00604404 | $0.00586 | - | - |
| Apr-21 2024 | $0.00584557 | $0.00580652 | $0.00590181 | $0.0058413 | - | - |
| Apr-20 2024 | $0.00584103 | $0.00571166 | $0.00588218 | $0.00571618 | - | - |
| Apr-19 2024 | $0.00572447 | $0.00540835 | $0.00589018 | $0.00568176 | - | - |
| Apr-18 2024 | $0.00572357 | $0.00548334 | $0.00574267 | $0.00549804 | - | - |
| Apr-17 2024 | $0.00552404 | $0.00545839 | $0.00579188 | $0.00574118 | - | - |
| Apr-16 2024 | $0.00574825 | $0.00555621 | $0.00574825 | $0.00570924 | $1 | - |
| Apr-15 2024 | $0.00571042 | $0.00565404 | $0.00599555 | $0.00590276 | $1 | - |