Market Cap $2.62T
-3.26%
Volume 24h $139.25B
-46.28%
BTC % 58.51%
3.26%
ETH % 9.67%
3.1%
Coins
34.647
+5
Exchanges
874
Last update
44 Seconds ago
EDRCoin (EDRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00704246 | $0.00704246 | $0.00704246 | $0.00704246 | - | - |
| May-16 2026 | $0.00704246 | $0.00700756 | $0.00712235 | $0.00712123 | - | - |
| May-15 2026 | $0.00711454 | $0.00649925 | $0.00713148 | $0.00649925 | $2 | - |
| May-14 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-13 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-12 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-11 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-10 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-09 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-08 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-07 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-06 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-05 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-04 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-03 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |