Market Cap $2.77T
0.7%
Volume 24h $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
Coins
34.540
+6
Exchanges
885
Last update
20 Seconds ago
EDRCoin (EDRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-27 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-26 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-25 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-24 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-23 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-22 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-21 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-20 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-19 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-18 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-17 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-16 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-15 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-14 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |