Market Cap $2.39T
-0.33%
Volume 24h $134.34B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Coins
27.084
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00566716 | $0.00548427 | $0.00566716 | $0.00551097 | - | - |
May-08 2024 | $0.00548373 | $0.00548373 | $0.00566414 | $0.00562683 | - | - |
May-07 2024 | $0.00560702 | $0.00560702 | $0.00578307 | $0.00566764 | - | - |
May-06 2024 | $0.00569674 | $0.00567127 | $0.00586883 | $0.00577965 | - | - |
May-05 2024 | $0.00575876 | $0.00569084 | $0.00580175 | $0.00576035 | - | - |
May-04 2024 | $0.00574873 | $0.00564562 | $0.00578142 | $0.00566353 | - | - |
May-03 2024 | $0.0056753 | $0.00531497 | $0.0056753 | $0.00531497 | - | - |
May-02 2024 | $0.00533461 | $0.00516235 | $0.00533693 | $0.00523884 | - | - |
May-01 2024 | $0.00521529 | $0.00511206 | $0.00544236 | $0.00544236 | - | - |
Apr-30 2024 | $0.00544163 | $0.00536299 | $0.00579167 | $0.00574456 | - | - |
Apr-29 2024 | $0.00576646 | $0.00560371 | $0.00576646 | $0.00569449 | - | - |
Apr-28 2024 | $0.00566128 | $0.00566128 | $0.00577248 | $0.00571194 | - | - |
Apr-27 2024 | $0.0057061 | $0.00564683 | $0.00573862 | $0.00573862 | - | - |
Apr-26 2024 | $0.00573829 | $0.005721 | $0.00582134 | $0.00580151 | - | - |
Apr-25 2024 | $0.00581345 | $0.00565719 | $0.00585155 | $0.00579378 | - | - |