Market Cap $2.78T
0.94%
Volume 24h $249.74B
-2.24%
BTC % 55.8%
0.01%
ETH % 10.1%
0.99%
Coins
34.540
+6
Exchanges
885
Last update
3 Minutes ago
EDRCoin (EDRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-27 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-26 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-25 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-24 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-23 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-22 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-21 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-20 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-19 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-18 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-17 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-16 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-15 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| Apr-14 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |