Market Cap $2.17T
1.65%
Volume 24h $61.97B
-36.92%
BTC % 57.8102%
0%
ETH % 9.79919%
0.86%
Coins
34.665
Exchanges
204
Live
EDRCoin (EDRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of EDRCoin (EDRC) in USD Dollar. This table shows 3,692 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00704246 | $0.00704246 | $0.00704246 | $0.00704246 | - | - |
| May-16 2026 | $0.00704246 | $0.00700756 | $0.00712235 | $0.00712123 | - | - |
| May-15 2026 | $0.00711454 | $0.00649925 | $0.00713148 | $0.00649925 | $2 | - |
| May-14 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-13 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-12 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-11 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-10 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-09 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-08 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-07 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-06 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-05 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-04 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-03 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |