Рыночная кепка $2.33T
1.63%
Объем 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Монеты
26.943
+25
Биржи
885
Последнее обновление
14 секунд тому назад
EDRCoin (EDRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00521529 | $0.00511206 | $0.00544236 | $0.00544236 | - | - |
| Apr-30 2024 | $0.00544163 | $0.00536299 | $0.00579167 | $0.00574456 | - | - |
| Apr-29 2024 | $0.00576646 | $0.00560371 | $0.00576646 | $0.00569449 | - | - |
| Apr-28 2024 | $0.00566128 | $0.00566128 | $0.00577248 | $0.00571194 | - | - |
| Apr-27 2024 | $0.0057061 | $0.00564683 | $0.00573862 | $0.00573862 | - | - |
| Apr-26 2024 | $0.00573829 | $0.005721 | $0.00582134 | $0.00580151 | - | - |
| Apr-25 2024 | $0.00581345 | $0.00565719 | $0.00585155 | $0.00579378 | - | - |
| Apr-24 2024 | $0.0057811 | $0.00572678 | $0.00601647 | $0.00598617 | - | - |
| Apr-23 2024 | $0.00596679 | $0.00594363 | $0.00603733 | $0.00601386 | - | - |
| Apr-22 2024 | $0.00604404 | $0.00582168 | $0.00604404 | $0.00586 | - | - |
| Apr-21 2024 | $0.00584557 | $0.00580652 | $0.00590181 | $0.0058413 | - | - |
| Apr-20 2024 | $0.00584103 | $0.00571166 | $0.00588218 | $0.00571618 | - | - |
| Apr-19 2024 | $0.00572447 | $0.00540835 | $0.00589018 | $0.00568176 | - | - |
| Apr-18 2024 | $0.00572357 | $0.00548334 | $0.00574267 | $0.00549804 | - | - |
| Apr-17 2024 | $0.00552404 | $0.00545839 | $0.00579188 | $0.00574118 | - | - |