Cap Mercato $2.63T
-3.02%
Volume 24o $140.45B
-43.7%
BTC % 58.48%
3.14%
ETH % 9.68%
3.51%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EDRCoin (EDRC), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00704246 | $0.00704246 | $0.00704246 | $0.00704246 | - | - |
| May-16 2026 | $0.00704246 | $0.00700756 | $0.00712235 | $0.00712123 | - | - |
| May-15 2026 | $0.00711454 | $0.00649925 | $0.00713148 | $0.00649925 | $2 | - |
| May-14 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-13 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-12 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-11 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-10 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-09 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-08 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-07 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-06 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-05 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-04 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-03 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |