Cap Mercato $2.45T
-2.1%
Volume 24o $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monete
26.860
+20
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00573829 | $0.005721 | $0.00582134 | $0.00580151 | - | - |
Apr-25 2024 | $0.00581345 | $0.00565719 | $0.00585155 | $0.00579378 | - | - |
Apr-24 2024 | $0.0057811 | $0.00572678 | $0.00601647 | $0.00598617 | - | - |
Apr-23 2024 | $0.00596679 | $0.00594363 | $0.00603733 | $0.00601386 | - | - |
Apr-22 2024 | $0.00604404 | $0.00582168 | $0.00604404 | $0.00586 | - | - |
Apr-21 2024 | $0.00584557 | $0.00580652 | $0.00590181 | $0.0058413 | - | - |
Apr-20 2024 | $0.00584103 | $0.00571166 | $0.00588218 | $0.00571618 | - | - |
Apr-19 2024 | $0.00572447 | $0.00540835 | $0.00589018 | $0.00568176 | - | - |
Apr-18 2024 | $0.00572357 | $0.00548334 | $0.00574267 | $0.00549804 | - | - |
Apr-17 2024 | $0.00552404 | $0.00545839 | $0.00579188 | $0.00574118 | - | - |
Apr-16 2024 | $0.00574825 | $0.00555621 | $0.00574825 | $0.00570924 | $1 | - |
Apr-15 2024 | $0.00571042 | $0.00565404 | $0.00599555 | $0.00590276 | $1 | - |
Apr-14 2024 | $0.0059145 | $0.00564872 | $0.0059145 | $0.0057154 | - | - |
Apr-13 2024 | $0.00588332 | $0.00559602 | $0.00609788 | $0.00602848 | - | - |
Apr-12 2024 | $0.00601885 | $0.00601033 | $0.00781041 | $0.00772747 | $1 | - |