Cap Mercado $2.48T
-1.15%
Volumen 24h $129.45B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EDRCoin (EDRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00581345 | $0.00565719 | $0.00585155 | $0.00579378 | - | - |
| Apr-24 2024 | $0.0057811 | $0.00572678 | $0.00601647 | $0.00598617 | - | - |
| Apr-23 2024 | $0.00596679 | $0.00594363 | $0.00603733 | $0.00601386 | - | - |
| Apr-22 2024 | $0.00604404 | $0.00582168 | $0.00604404 | $0.00586 | - | - |
| Apr-21 2024 | $0.00584557 | $0.00580652 | $0.00590181 | $0.0058413 | - | - |
| Apr-20 2024 | $0.00584103 | $0.00571166 | $0.00588218 | $0.00571618 | - | - |
| Apr-19 2024 | $0.00572447 | $0.00540835 | $0.00589018 | $0.00568176 | - | - |
| Apr-18 2024 | $0.00572357 | $0.00548334 | $0.00574267 | $0.00549804 | - | - |
| Apr-17 2024 | $0.00552404 | $0.00545839 | $0.00579188 | $0.00574118 | - | - |
| Apr-16 2024 | $0.00574825 | $0.00555621 | $0.00574825 | $0.00570924 | $1 | - |
| Apr-15 2024 | $0.00571042 | $0.00565404 | $0.00599555 | $0.00590276 | $1 | - |
| Apr-14 2024 | $0.0059145 | $0.00564872 | $0.0059145 | $0.0057154 | - | - |
| Apr-13 2024 | $0.00588332 | $0.00559602 | $0.00609788 | $0.00602848 | - | - |
| Apr-12 2024 | $0.00601885 | $0.00601033 | $0.00781041 | $0.00772747 | $1 | - |
| Apr-11 2024 | $0.00770465 | $0.00767982 | $0.00781826 | $0.00774196 | - | - |