Cap Mercado $2.64T
-2.22%
Volumen 24h $142.19B
-37.38%
BTC % 58.5%
3.26%
ETH % 9.69%
3.92%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
32 Segundos atrás
Precios Históricos de EDRCoin (EDRC), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00704246 | $0.00704246 | $0.00704246 | $0.00704246 | - | - |
| May-16 2026 | $0.00704246 | $0.00700756 | $0.00712235 | $0.00712123 | - | - |
| May-15 2026 | $0.00711454 | $0.00649925 | $0.00713148 | $0.00649925 | $2 | - |
| May-14 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-13 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-12 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-11 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-10 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-09 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-08 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-07 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-06 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-05 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-04 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |
| May-03 2026 | $0.00649925 | $0.00649925 | $0.00649925 | $0.00649925 | - | - |