Cap Mercado $2.34T
1.1%
Volume 24h $179.20B
-11.56%
BTC % 53.33%
-1.05%
ETH % 13.16%
3.41%
Moedas
28.814
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de KickPad (KPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0015695 | $0.00152976 | $0.0015847 | $0.00152976 | $194 | - |
| Sep-18 2024 | $0.00152894 | $0.00150857 | $0.00154126 | $0.00153615 | $329 | - |
| Sep-17 2024 | $0.00153603 | $0.00148937 | $0.0015417 | $0.00150195 | $175 | - |
| Sep-16 2024 | $0.00150053 | $0.00149577 | $0.00153842 | $0.00153482 | $1,058 | - |
| Sep-15 2024 | $0.0015358 | $0.00152837 | $0.00154039 | $0.00152972 | $138 | - |
| Sep-14 2024 | $0.001531 | $0.00152728 | $0.00154283 | $0.00154283 | $140 | - |
| Sep-13 2024 | $0.00154235 | $0.00148584 | $0.00154235 | $0.00148584 | $77 | - |
| Sep-12 2024 | $0.00148568 | $0.0014723 | $0.00150799 | $0.00147823 | $534 | - |
| Sep-11 2024 | $0.00146424 | $0.00144198 | $0.00147059 | $0.00145251 | $121 | - |
| Sep-10 2024 | $0.00145256 | $0.00145241 | $0.00151008 | $0.00151008 | $1,735 | - |
| Sep-09 2024 | $0.0015113 | $0.00143981 | $0.00151467 | $0.00144361 | $233 | - |
| Sep-08 2024 | $0.00144349 | $0.00143556 | $0.00149068 | $0.00148497 | $1,446 | - |
| Sep-07 2024 | $0.00148502 | $0.00146316 | $0.00149606 | $0.0014769 | $1,444 | - |
| Sep-06 2024 | $0.00147681 | $0.00147175 | $0.00150938 | $0.00150076 | $2,159 | - |
| Sep-05 2024 | $0.00150073 | $0.00147624 | $0.00154364 | $0.00150897 | $2,346 | - |