시가총액 $2.50T
2.29%
볼륨 24시간 $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
코인
26.864
+4
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00194358 | $0.0019312 | $0.00195781 | $0.00195781 | $24,293 | - |
| Apr-26 2024 | $0.00195576 | $0.00195387 | $0.00198749 | $0.00198749 | $22,322 | - |
| Apr-25 2024 | $0.00198711 | $0.00192184 | $0.00198964 | $0.0019248 | $24,115 | - |
| Apr-24 2024 | $0.00192037 | $0.00191688 | $0.00197758 | $0.00197606 | $19,180 | - |
| Apr-23 2024 | $0.00197588 | $0.00193347 | $0.00197588 | $0.0019483 | $19,963 | - |
| Apr-22 2024 | $0.00194842 | $0.00189292 | $0.00197136 | $0.00189401 | $22,630 | - |
| Apr-21 2024 | $0.00189216 | $0.00188546 | $0.00192254 | $0.00191896 | $18,439 | - |
| Apr-20 2024 | $0.00192003 | $0.00185072 | $0.00193325 | $0.00185392 | $23,038 | - |
| Apr-19 2024 | $0.00186155 | $0.00179996 | $0.00187156 | $0.00182187 | $21,931 | - |
| Apr-18 2024 | $0.00182365 | $0.00179389 | $0.00183556 | $0.00179389 | $23,019 | - |
| Apr-17 2024 | $0.00179256 | $0.00176585 | $0.0018368 | $0.00182531 | $21,719 | - |
| Apr-16 2024 | $0.0018257 | $0.00179513 | $0.00198825 | $0.00195216 | $37,161 | - |
| Apr-15 2024 | $0.00197281 | $0.00182589 | $0.00242999 | $0.00191748 | $60,225 | - |
| Apr-14 2024 | $0.00190241 | $0.00184882 | $0.00193132 | $0.00191427 | $22,503 | - |
| Apr-13 2024 | $0.00191397 | $0.00181428 | $0.0019999 | $0.0019999 | $19,313 | - |