Cap Mercato $2.28T -2.02%
Volume 24o $181.41B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Monete 26.924 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.00180729 $0.00176734 $0.00185456 $0.00185456 $22,819 -
Apr-30 2024 $0.00185395 $0.00183653 $0.0019302 $0.00192857 $23,204 -
Apr-29 2024 $0.00192743 $0.00192196 $0.00194063 $0.00194063 $23,361 -
Apr-28 2024 $0.00194125 $0.00193524 $0.00194944 $0.0019441 $23,582 -
Apr-27 2024 $0.00194358 $0.0019312 $0.00195781 $0.00195781 $24,293 -
Apr-26 2024 $0.00195576 $0.00195387 $0.00198749 $0.00198749 $22,322 -
Apr-25 2024 $0.00198711 $0.00192184 $0.00198964 $0.0019248 $24,115 -
Apr-24 2024 $0.00192037 $0.00191688 $0.00197758 $0.00197606 $19,180 -
Apr-23 2024 $0.00197588 $0.00193347 $0.00197588 $0.0019483 $19,963 -
Apr-22 2024 $0.00194842 $0.00189292 $0.00197136 $0.00189401 $22,630 -
Apr-21 2024 $0.00189216 $0.00188546 $0.00192254 $0.00191896 $18,439 -
Apr-20 2024 $0.00192003 $0.00185072 $0.00193325 $0.00185392 $23,038 -
Apr-19 2024 $0.00186155 $0.00179996 $0.00187156 $0.00182187 $21,931 -
Apr-18 2024 $0.00182365 $0.00179389 $0.00183556 $0.00179389 $23,019 -
Apr-17 2024 $0.00179256 $0.00176585 $0.0018368 $0.00182531 $21,719 -

Analisi storica e di mercato del prezzo di KickPad (KPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1132 giorni, dal giorno 27-03-2021.