Market Cap $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Coins
26.686
+23
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00182365 | $0.00179389 | $0.00183556 | $0.00179389 | $23,019 | - |
Apr-17 2024 | $0.00179256 | $0.00176585 | $0.0018368 | $0.00182531 | $21,719 | - |
Apr-16 2024 | $0.0018257 | $0.00179513 | $0.00198825 | $0.00195216 | $37,161 | - |
Apr-15 2024 | $0.00197281 | $0.00182589 | $0.00242999 | $0.00191748 | $60,225 | - |
Apr-14 2024 | $0.00190241 | $0.00184882 | $0.00193132 | $0.00191427 | $22,503 | - |
Apr-13 2024 | $0.00191397 | $0.00181428 | $0.0019999 | $0.0019999 | $19,313 | - |
Apr-12 2024 | $0.00200415 | $0.00197743 | $0.00211204 | $0.00205248 | $20,100 | - |
Apr-11 2024 | $0.00204327 | $0.00204296 | $0.00211831 | $0.00210234 | $17,809 | - |
Apr-10 2024 | $0.00207536 | $0.00201421 | $0.00215049 | $0.00214553 | $24,818 | - |
Apr-09 2024 | $0.00214583 | $0.00212325 | $0.00220113 | $0.00220113 | $18,783 | - |
Apr-08 2024 | $0.00220791 | $0.00213284 | $0.00220791 | $0.00216966 | $24,366 | - |
Apr-07 2024 | $0.00216981 | $0.00216035 | $0.00217085 | $0.00216841 | $22,033 | - |
Apr-06 2024 | $0.00216709 | $0.00216709 | $0.00222648 | $0.00222648 | $24,221 | - |
Apr-05 2024 | $0.00222698 | $0.00221849 | $0.00227034 | $0.00224338 | $17,402 | - |
Apr-04 2024 | $0.00224807 | $0.00217847 | $0.00224924 | $0.00217847 | $18,655 | - |