時価総額 $2.28T
-2.02%
ボリューム24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
硬貨
26.924
+19
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00180729 | $0.00176734 | $0.00185456 | $0.00185456 | $22,819 | - |
| Apr-30 2024 | $0.00185395 | $0.00183653 | $0.0019302 | $0.00192857 | $23,204 | - |
| Apr-29 2024 | $0.00192743 | $0.00192196 | $0.00194063 | $0.00194063 | $23,361 | - |
| Apr-28 2024 | $0.00194125 | $0.00193524 | $0.00194944 | $0.0019441 | $23,582 | - |
| Apr-27 2024 | $0.00194358 | $0.0019312 | $0.00195781 | $0.00195781 | $24,293 | - |
| Apr-26 2024 | $0.00195576 | $0.00195387 | $0.00198749 | $0.00198749 | $22,322 | - |
| Apr-25 2024 | $0.00198711 | $0.00192184 | $0.00198964 | $0.0019248 | $24,115 | - |
| Apr-24 2024 | $0.00192037 | $0.00191688 | $0.00197758 | $0.00197606 | $19,180 | - |
| Apr-23 2024 | $0.00197588 | $0.00193347 | $0.00197588 | $0.0019483 | $19,963 | - |
| Apr-22 2024 | $0.00194842 | $0.00189292 | $0.00197136 | $0.00189401 | $22,630 | - |
| Apr-21 2024 | $0.00189216 | $0.00188546 | $0.00192254 | $0.00191896 | $18,439 | - |
| Apr-20 2024 | $0.00192003 | $0.00185072 | $0.00193325 | $0.00185392 | $23,038 | - |
| Apr-19 2024 | $0.00186155 | $0.00179996 | $0.00187156 | $0.00182187 | $21,931 | - |
| Apr-18 2024 | $0.00182365 | $0.00179389 | $0.00183556 | $0.00179389 | $23,019 | - |
| Apr-17 2024 | $0.00179256 | $0.00176585 | $0.0018368 | $0.00182531 | $21,719 | - |