Cap Mercado $2.37T
-2.81%
Volume 24h $195.00B
-7.14%
BTC % 51.14%
-0.6%
ETH % 15.23%
0.19%
Moedas
26.662
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00063885 | $0.00061735 | $0.00063885 | $0.00063436 | - | - |
Apr-15 2024 | $0.00063449 | $0.00062829 | $0.00066648 | $0.00065757 | - | - |
Apr-14 2024 | $0.00065716 | $0.00062778 | $0.00065716 | $0.00063932 | - | - |
Apr-13 2024 | $0.00065326 | $0.00062121 | $0.00067746 | $0.00066987 | - | - |
Apr-12 2024 | $0.00066885 | $0.00066783 | $0.00071004 | $0.00070249 | - | - |
Apr-11 2024 | $0.00070049 | $0.00069763 | $0.00071075 | $0.00070374 | - | - |
Apr-10 2024 | $0.00070566 | $0.00067644 | $0.00070639 | $0.00069207 | - | - |
Apr-09 2024 | $0.00069065 | $0.00068501 | $0.00071681 | $0.00071681 | - | - |
Apr-08 2024 | $0.00071912 | $0.00069253 | $0.00072569 | $0.00069285 | - | - |
Apr-07 2024 | $0.00069461 | $0.00069137 | $0.0007013 | $0.00069137 | - | - |
Apr-06 2024 | $0.00069391 | $0.00067658 | $0.00069391 | $0.00067863 | - | - |
Apr-05 2024 | $0.00067798 | $0.0006656 | $0.00068335 | $0.00068262 | - | - |
Apr-04 2024 | $0.00068444 | $0.00065211 | $0.0006887 | $0.00066173 | - | - |
Apr-03 2024 | $0.00066205 | $0.00065388 | $0.00066585 | $0.00065388 | - | - |
Apr-02 2024 | $0.00065807 | $0.00064941 | $0.00069463 | $0.00069463 | - | - |