Cap Mercado $2.74T
0.26%
Volume 24h $272.45B
16.03%
BTC % 55.07%
0.1%
ETH % 10.22%
0.09%
Moedas
34.503
+3
Trocas
885
Última atualização
6 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-29 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-28 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-27 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-26 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-25 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-24 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-23 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | $4,710 | $61,577 |
| Oct-17 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-16 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-15 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-14 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-13 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-12 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-11 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |