Cap Mercado $2.33T
2.02%
Volume 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Moedas
26.960
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Viberate (VIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.094975 | $0.08852 | $0.095059 | $0.090402 | $2,909,050 | $18,994,610 |
| May-01 2024 | $0.091746 | $0.087716 | $0.093678 | $0.092669 | $3,158,931 | $18,348,880 |
| Apr-30 2024 | $0.091471 | $0.087733 | $0.099604 | $0.098616 | $4,246,363 | $18,293,931 |
| Apr-29 2024 | $0.099123 | $0.095238 | $0.099123 | $0.098321 | $2,940,105 | $19,824,268 |
| Apr-28 2024 | $0.097704 | $0.097704 | $0.104187 | $0.101685 | $3,137,707 | $19,540,358 |
| Apr-27 2024 | $0.101951 | $0.09777 | $0.107589 | $0.107589 | $5,691,727 | $20,389,802 |
| Apr-26 2024 | $0.109454 | $0.101444 | $0.111497 | $0.102278 | $14,309,106 | $21,890,305 |
| Apr-25 2024 | $0.101915 | $0.096354 | $0.119636 | $0.117759 | $11,202,123 | $20,382,552 |
| Apr-24 2024 | $0.116974 | $0.115025 | $0.118729 | $0.117083 | $4,981,510 | $23,394,345 |
| Apr-23 2024 | $0.115798 | $0.111936 | $0.119154 | $0.112867 | $6,060,455 | $23,159,178 |
| Apr-22 2024 | $0.112165 | $0.10801 | $0.112165 | $0.111556 | $3,417,708 | $22,432,481 |
| Apr-21 2024 | $0.110175 | $0.105145 | $0.110642 | $0.107563 | $4,576,407 | $22,034,601 |
| Apr-20 2024 | $0.107203 | $0.100245 | $0.110078 | $0.100245 | $8,911,318 | $21,440,130 |
| Apr-19 2024 | $0.098576 | $0.090784 | $0.099837 | $0.096299 | $4,218,491 | $19,714,850 |
| Apr-18 2024 | $0.098021 | $0.091033 | $0.099551 | $0.091033 | $7,353,869 | $19,603,853 |