Market Cap $2.43T
0.13%
Volume 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.098021 | $0.091033 | $0.099551 | $0.091033 | $7,353,869 | $19,603,853 |
Apr-17 2024 | $0.091742 | $0.08678 | $0.093018 | $0.093018 | $3,752,855 | $18,348,104 |
Apr-16 2024 | $0.093921 | $0.082283 | $0.094815 | $0.083406 | $7,766,545 | $18,783,922 |
Apr-15 2024 | $0.085062 | $0.083475 | $0.104698 | $0.088857 | $11,950,921 | $17,012,151 |
Apr-14 2024 | $0.087079 | $0.078258 | $0.087079 | $0.081862 | $3,303,293 | $17,415,414 |
Apr-13 2024 | $0.082124 | $0.076752 | $0.09809 | $0.097445 | $5,070,588 | $16,424,525 |
Apr-12 2024 | $0.097276 | $0.097098 | $0.121285 | $0.115637 | $7,058,248 | $19,454,897 |
Apr-11 2024 | $0.115299 | $0.113408 | $0.123339 | $0.123245 | $4,553,591 | $23,059,300 |
Apr-10 2024 | $0.123166 | $0.115671 | $0.123166 | $0.117535 | $4,633,409 | $24,632,739 |
Apr-09 2024 | $0.117785 | $0.117785 | $0.129814 | $0.129814 | $5,016,180 | $23,556,579 |
Apr-08 2024 | $0.129443 | $0.126141 | $0.132905 | $0.129145 | $4,293,200 | $25,888,025 |
Apr-07 2024 | $0.129965 | $0.124416 | $0.130503 | $0.130503 | $6,971,064 | $25,992,381 |
Apr-06 2024 | $0.131977 | $0.120251 | $0.135473 | $0.120251 | $7,992,997 | $26,394,810 |
Apr-05 2024 | $0.121294 | $0.121294 | $0.128276 | $0.128276 | $9,075,558 | $24,258,249 |
Apr-04 2024 | $0.128564 | $0.119734 | $0.136399 | $0.129372 | $41,435,458 | $25,712,301 |