Cap Mercado $2.50T
-3.41%
Volumen 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Viberate (VIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.116974 | $0.115025 | $0.118729 | $0.117083 | $4,981,510 | $23,394,345 |
| Apr-23 2024 | $0.115798 | $0.111936 | $0.119154 | $0.112867 | $6,060,455 | $23,159,178 |
| Apr-22 2024 | $0.112165 | $0.10801 | $0.112165 | $0.111556 | $3,417,708 | $22,432,481 |
| Apr-21 2024 | $0.110175 | $0.105145 | $0.110642 | $0.107563 | $4,576,407 | $22,034,601 |
| Apr-20 2024 | $0.107203 | $0.100245 | $0.110078 | $0.100245 | $8,911,318 | $21,440,130 |
| Apr-19 2024 | $0.098576 | $0.090784 | $0.099837 | $0.096299 | $4,218,491 | $19,714,850 |
| Apr-18 2024 | $0.098021 | $0.091033 | $0.099551 | $0.091033 | $7,353,869 | $19,603,853 |
| Apr-17 2024 | $0.091742 | $0.08678 | $0.093018 | $0.093018 | $3,752,855 | $18,348,104 |
| Apr-16 2024 | $0.093921 | $0.082283 | $0.094815 | $0.083406 | $7,766,545 | $18,783,922 |
| Apr-15 2024 | $0.085062 | $0.083475 | $0.104698 | $0.088857 | $11,950,921 | $17,012,151 |
| Apr-14 2024 | $0.087079 | $0.078258 | $0.087079 | $0.081862 | $3,303,293 | $17,415,414 |
| Apr-13 2024 | $0.082124 | $0.076752 | $0.09809 | $0.097445 | $5,070,588 | $16,424,525 |
| Apr-12 2024 | $0.097276 | $0.097098 | $0.121285 | $0.115637 | $7,058,248 | $19,454,897 |
| Apr-11 2024 | $0.115299 | $0.113408 | $0.123339 | $0.123245 | $4,553,591 | $23,059,300 |
| Apr-10 2024 | $0.123166 | $0.115671 | $0.123166 | $0.117535 | $4,633,409 | $24,632,739 |