時価総額 $2.45T
-1.32%
ボリューム24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
硬貨
26.861
+3
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.109454 | $0.101444 | $0.111497 | $0.102278 | $14,309,106 | $21,890,305 |
| Apr-25 2024 | $0.101915 | $0.096354 | $0.119636 | $0.117759 | $11,202,123 | $20,382,552 |
| Apr-24 2024 | $0.116974 | $0.115025 | $0.118729 | $0.117083 | $4,981,510 | $23,394,345 |
| Apr-23 2024 | $0.115798 | $0.111936 | $0.119154 | $0.112867 | $6,060,455 | $23,159,178 |
| Apr-22 2024 | $0.112165 | $0.10801 | $0.112165 | $0.111556 | $3,417,708 | $22,432,481 |
| Apr-21 2024 | $0.110175 | $0.105145 | $0.110642 | $0.107563 | $4,576,407 | $22,034,601 |
| Apr-20 2024 | $0.107203 | $0.100245 | $0.110078 | $0.100245 | $8,911,318 | $21,440,130 |
| Apr-19 2024 | $0.098576 | $0.090784 | $0.099837 | $0.096299 | $4,218,491 | $19,714,850 |
| Apr-18 2024 | $0.098021 | $0.091033 | $0.099551 | $0.091033 | $7,353,869 | $19,603,853 |
| Apr-17 2024 | $0.091742 | $0.08678 | $0.093018 | $0.093018 | $3,752,855 | $18,348,104 |
| Apr-16 2024 | $0.093921 | $0.082283 | $0.094815 | $0.083406 | $7,766,545 | $18,783,922 |
| Apr-15 2024 | $0.085062 | $0.083475 | $0.104698 | $0.088857 | $11,950,921 | $17,012,151 |
| Apr-14 2024 | $0.087079 | $0.078258 | $0.087079 | $0.081862 | $3,303,293 | $17,415,414 |
| Apr-13 2024 | $0.082124 | $0.076752 | $0.09809 | $0.097445 | $5,070,588 | $16,424,525 |
| Apr-12 2024 | $0.097276 | $0.097098 | $0.121285 | $0.115637 | $7,058,248 | $19,454,897 |