Cap Mercado $2.76T
-2.57%
Volume 24h $266.88B
16.63%
BTC % 55.75%
-0.26%
ETH % 10.02%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Bank of America Tokenized Stock (Ondo) (BACon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $52.64 | $52.07 | $52.87 | $52.11 | $1,089,455 | $15,179 |
| Apr-26 2026 | $52.08 | $52.05 | $52.12 | $52.11 | $1,053,064 | $14,867 |
| Apr-25 2026 | $52.07 | $52.02 | $52.12 | $52.10 | $1,071,030 | $14,863 |
| Apr-24 2026 | $52.09 | $52.06 | $52.53 | $52.38 | $1,095,660 | $14,870 |
| Apr-23 2026 | $52.88 | $52.72 | $53.43 | $53.20 | $956,510 | $14,945 |
| Apr-22 2026 | $53.36 | $53.36 | $53.99 | $53.84 | $972,994 | $14,979 |
| Apr-21 2026 | $53.83 | $53.77 | $54.55 | $54.32 | $990,835 | $14,588 |
| Apr-20 2026 | $53.94 | $53.74 | $53.99 | $53.82 | $958,192 | $14,618 |
| Apr-19 2026 | $53.80 | $53.75 | $53.95 | $53.92 | $947,257 | $15,907 |
| Apr-18 2026 | $53.80 | $53.80 | $54.18 | $54.18 | $962,687 | $15,906 |
| Apr-17 2026 | $54.16 | $53.39 | $54.52 | $53.39 | $975,769 | $16,014 |
| Apr-16 2026 | $53.95 | $53.92 | $54.55 | $54.55 | $970,170 | $15,991 |
| Apr-15 2026 | $54.43 | $53.50 | $54.60 | $53.73 | $966,762 | $17,718 |
| Apr-14 2026 | $53.51 | $52.95 | $53.70 | $52.95 | $856,912 | $17,596 |
| Apr-13 2026 | $53.47 | $52.33 | $53.47 | $52.52 | $966,437 | $15,099 |