時価総額 $2.64T
0.99%
ボリューム24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
硬貨
34.665
+2
取引所
875
最後の更新
3 分 前
Bank of America Tokenized Stock (Ondo) (BACon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bank of America Tokenized Stock (Ondo) (BACon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 135 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $51.85 | $51.28 | $52.00 | $51.49 | $1,083,441 | $27,287 |
| May-21 2026 | $51.46 | $51.23 | $51.46 | $51.25 | $1,073,681 | $26,267 |
| May-20 2026 | $51.39 | $51.04 | $51.43 | $51.14 | $1,081,875 | $26,245 |
| May-19 2026 | $51.13 | $50.81 | $51.13 | $51.00 | $1,075,706 | $25,740 |
| May-18 2026 | $50.72 | $49.61 | $50.79 | $49.73 | $1,081,604 | $25,537 |
| May-17 2026 | $49.61 | $49.55 | $49.73 | $49.55 | $1,049,342 | $26,935 |
| May-16 2026 | $49.54 | $49.54 | $49.77 | $49.57 | $1,038,438 | $26,896 |
| May-15 2026 | $49.69 | $49.58 | $50.39 | $50.35 | $1,129,249 | $26,977 |
| May-14 2026 | $50.10 | $50.07 | $50.58 | $50.56 | $1,071,521 | $24,651 |
| May-13 2026 | $50.06 | $50.06 | $50.96 | $50.86 | $1,102,266 | $24,548 |
| May-12 2026 | $50.95 | $50.32 | $50.97 | $50.91 | $1,077,344 | $25,867 |
| May-11 2026 | $50.79 | $50.68 | $51.72 | $51.68 | $1,116,037 | $25,760 |
| May-10 2026 | $51.66 | $51.61 | $51.81 | $51.81 | $1,075,393 | $26,128 |
| May-09 2026 | $51.82 | $51.60 | $51.83 | $51.78 | $1,067,143 | $26,208 |
| May-08 2026 | $51.75 | $51.64 | $53.32 | $53.23 | $1,119,738 | $26,175 |