Market Cap $2.80T
-2.96%
Volume 24h $196.87B
-1.98%
BTC % 56.54%
-0.35%
ETH % 9.55%
-1.15%
Coins
34.638
+8
Exchanges
885
Last update
51 Seconds ago
Bank of America Tokenized Stock (Ondo) (BACon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $50.10 | $50.07 | $50.58 | $50.56 | $1,071,521 | $24,651 |
| May-13 2026 | $50.06 | $50.06 | $50.96 | $50.86 | $1,102,266 | $24,548 |
| May-12 2026 | $50.95 | $50.32 | $50.97 | $50.91 | $1,077,344 | $25,867 |
| May-11 2026 | $50.79 | $50.68 | $51.72 | $51.68 | $1,116,037 | $25,760 |
| May-10 2026 | $51.66 | $51.61 | $51.81 | $51.81 | $1,075,393 | $26,128 |
| May-09 2026 | $51.82 | $51.60 | $51.83 | $51.78 | $1,067,143 | $26,208 |
| May-08 2026 | $51.75 | $51.64 | $53.32 | $53.23 | $1,119,738 | $26,175 |
| May-07 2026 | $52.96 | $52.92 | $54.11 | $53.99 | $1,079,050 | $14,387 |
| May-06 2026 | $54.02 | $53.00 | $54.15 | $53.05 | $1,074,941 | $14,647 |
| May-05 2026 | $53.26 | $52.47 | $53.26 | $52.47 | $1,081,727 | $15,087 |
| May-04 2026 | $52.63 | $52.42 | $53.83 | $53.71 | $1,101,212 | $15,865 |
| May-03 2026 | $53.74 | $53.59 | $53.81 | $53.67 | $1,075,978 | $15,239 |
| May-02 2026 | $53.62 | $53.56 | $53.74 | $53.60 | $1,062,619 | $15,204 |
| May-01 2026 | $53.70 | $53.22 | $53.96 | $53.25 | $1,136,034 | $15,228 |
| Apr-30 2026 | $53.36 | $52.40 | $53.69 | $52.94 | $1,097,867 | $18,602 |