Market Cap $2.78T
0.07%
Volume 24h $233.53B
-19.14%
BTC % 55.76%
-0.01%
ETH % 10.02%
0.1%
Coins
34.531
+5
Exchanges
885
Last update
2 Minutes ago
Bank of America Tokenized Stock (Ondo) (BACon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $52.09 | $52.06 | $52.53 | $52.38 | $1,095,660 | $14,870 |
| Apr-23 2026 | $52.88 | $52.72 | $53.43 | $53.20 | $956,510 | $14,945 |
| Apr-22 2026 | $53.36 | $53.36 | $53.99 | $53.84 | $972,994 | $14,979 |
| Apr-21 2026 | $53.83 | $53.77 | $54.55 | $54.32 | $990,835 | $14,588 |
| Apr-20 2026 | $53.94 | $53.74 | $53.99 | $53.82 | $958,192 | $14,618 |
| Apr-19 2026 | $53.80 | $53.75 | $53.95 | $53.92 | $947,257 | $15,907 |
| Apr-18 2026 | $53.80 | $53.80 | $54.18 | $54.18 | $962,687 | $15,906 |
| Apr-17 2026 | $54.16 | $53.39 | $54.52 | $53.39 | $975,769 | $16,014 |
| Apr-16 2026 | $53.95 | $53.92 | $54.55 | $54.55 | $970,170 | $15,991 |
| Apr-15 2026 | $54.43 | $53.50 | $54.60 | $53.73 | $966,762 | $17,718 |
| Apr-14 2026 | $53.51 | $52.95 | $53.70 | $52.95 | $856,912 | $17,596 |
| Apr-13 2026 | $53.47 | $52.33 | $53.47 | $52.52 | $966,437 | $15,099 |
| Apr-12 2026 | $52.53 | $52.51 | $52.73 | $52.62 | $959,409 | $15,329 |
| Apr-11 2026 | $52.67 | $52.49 | $52.72 | $52.71 | $965,806 | $15,371 |
| Apr-10 2026 | $52.58 | $52.52 | $52.91 | $52.85 | $951,310 | $15,346 |