Cap Mercado $2.55T
2.91%
Volume 24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Moedas
26.968
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de PolkaBridge (PBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.066392 | $0.065545 | $0.068314 | $0.066852 | $883,508 | $4,983,585 |
| May-03 2024 | $0.066781 | $0.062074 | $0.069896 | $0.065509 | $1,023,978 | $5,012,816 |
| May-02 2024 | $0.065472 | $0.063542 | $0.067572 | $0.065749 | $1,031,881 | $4,914,554 |
| May-01 2024 | $0.06603 | $0.058164 | $0.06603 | $0.061725 | $1,229,731 | $4,956,461 |
| Apr-30 2024 | $0.061831 | $0.060452 | $0.065942 | $0.064788 | $1,069,652 | $4,641,339 |
| Apr-29 2024 | $0.064914 | $0.060614 | $0.066513 | $0.0663 | $1,002,378 | $4,872,739 |
| Apr-28 2024 | $0.066686 | $0.065866 | $0.068941 | $0.06618 | $811,956 | $5,005,840 |
| Apr-27 2024 | $0.066469 | $0.064576 | $0.073408 | $0.073408 | $966,661 | $4,989,596 |
| Apr-26 2024 | $0.072231 | $0.070401 | $0.074076 | $0.074076 | $1,097,946 | $5,422,102 |
| Apr-25 2024 | $0.070697 | $0.070697 | $0.078782 | $0.078782 | $1,359,360 | $5,307,020 |
| Apr-24 2024 | $0.078763 | $0.067707 | $0.086773 | $0.071582 | $2,297,616 | $5,912,510 |
| Apr-23 2024 | $0.073203 | $0.073203 | $0.086009 | $0.081301 | $2,119,042 | $5,495,276 |
| Apr-22 2024 | $0.077293 | $0.077293 | $0.11433 | $0.108679 | $6,086,043 | $5,802,581 |
| Apr-21 2024 | $0.118423 | $0.118423 | $0.197398 | $0.164883 | $4,654,531 | $8,892,922 |
| Apr-20 2024 | $0.166459 | $0.156138 | $0.207088 | $0.172779 | $1,325,854 | $12,501,644 |