時価総額 $2.13T
1.8%
ボリューム24h $75.32B
BTC % 58.0986%
-0.23%
ETH % 9.17139%
2.02%
硬貨
34.665
取引所
204
ライブ
PolkaBridge (PBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
PolkaBridge (PBR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,945 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-22 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-21 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-20 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-19 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-18 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-17 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-16 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-15 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-14 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-13 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-12 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-11 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-10 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-09 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |