時価総額 $2.27T
-2.45%
ボリューム24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
硬貨
26.919
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.06603 | $0.058164 | $0.06603 | $0.061725 | $1,229,731 | $4,956,461 |
| Apr-30 2024 | $0.061831 | $0.060452 | $0.065942 | $0.064788 | $1,069,652 | $4,641,339 |
| Apr-29 2024 | $0.064914 | $0.060614 | $0.066513 | $0.0663 | $1,002,378 | $4,872,739 |
| Apr-28 2024 | $0.066686 | $0.065866 | $0.068941 | $0.06618 | $811,956 | $5,005,840 |
| Apr-27 2024 | $0.066469 | $0.064576 | $0.073408 | $0.073408 | $966,661 | $4,989,596 |
| Apr-26 2024 | $0.072231 | $0.070401 | $0.074076 | $0.074076 | $1,097,946 | $5,422,102 |
| Apr-25 2024 | $0.070697 | $0.070697 | $0.078782 | $0.078782 | $1,359,360 | $5,307,020 |
| Apr-24 2024 | $0.078763 | $0.067707 | $0.086773 | $0.071582 | $2,297,616 | $5,912,510 |
| Apr-23 2024 | $0.073203 | $0.073203 | $0.086009 | $0.081301 | $2,119,042 | $5,495,276 |
| Apr-22 2024 | $0.077293 | $0.077293 | $0.11433 | $0.108679 | $6,086,043 | $5,802,581 |
| Apr-21 2024 | $0.118423 | $0.118423 | $0.197398 | $0.164883 | $4,654,531 | $8,892,922 |
| Apr-20 2024 | $0.166459 | $0.156138 | $0.207088 | $0.172779 | $1,325,854 | $12,501,644 |
| Apr-19 2024 | $0.187868 | $0.156778 | $0.195875 | $0.18911 | $1,852,419 | $14,110,062 |
| Apr-18 2024 | $0.201395 | $0.183009 | $0.212816 | $0.204648 | $2,431,190 | $15,126,847 |
| Apr-17 2024 | $0.214681 | $0.150344 | $0.214681 | $0.151587 | $3,867,686 | $16,125,290 |