Cap Marché $2.76T
-0.22%
Volume 24h $94.38B
-54.86%
BTC % 56.71%
0.21%
ETH % 9.55%
0.62%
Monnaies
34.639
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PolkaBridge (PBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-15 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-14 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-13 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-12 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-11 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-10 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-09 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-08 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-07 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-06 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-05 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-04 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-03 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |
| May-02 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,424 |