Cap Mercado $2.77T -0.29%
Volumen 24h $187.72B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 8 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.066271 $0.060304 $0.066351 $0.062727 $1,062,457 $4,980,962
Mar-27 2024 $0.063646 $0.062182 $0.065776 $0.065233 $1,093,092 $4,783,700
Mar-26 2024 $0.064896 $0.064174 $0.072378 $0.070036 $1,148,692 $4,877,698
Mar-25 2024 $0.070585 $0.067328 $0.073827 $0.073827 $1,026,405 $5,305,277
Mar-24 2024 $0.071526 $0.067834 $0.072367 $0.070878 $770,357 $5,376,016
Mar-23 2024 $0.073281 $0.064803 $0.073281 $0.065093 $925,376 $5,507,906
Mar-22 2024 $0.064201 $0.064046 $0.07061 $0.070564 $1,034,676 $4,825,451
Mar-21 2024 $0.070509 $0.066194 $0.070694 $0.066195 $1,266,782 $5,299,626
Mar-20 2024 $0.067166 $0.06166 $0.072411 $0.067251 $1,477,876 $5,048,332
Mar-19 2024 $0.068619 $0.066381 $0.073012 $0.06831 $1,322,488 $5,157,530
Mar-18 2024 $0.067462 $0.067411 $0.077191 $0.077191 $1,079,785 $5,070,562
Mar-17 2024 $0.07723 $0.070619 $0.078137 $0.071346 $1,183,341 $5,804,757
Mar-16 2024 $0.071637 $0.071637 $0.08471 $0.083238 $1,278,166 $5,384,436
Mar-15 2024 $0.081538 $0.081045 $0.09614 $0.090509 $1,575,269 $6,128,633
Mar-14 2024 $0.089467 $0.086554 $0.095593 $0.095376 $1,332,937 $6,724,560

Análisis de precios históricos y de mercado de PolkaBridge (PBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1159 días, desde el día 25-01-2021.