Cap Mercado $2.77T
-0.29%
Volumen 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.066271 | $0.060304 | $0.066351 | $0.062727 | $1,062,457 | $4,980,962 |
Mar-27 2024 | $0.063646 | $0.062182 | $0.065776 | $0.065233 | $1,093,092 | $4,783,700 |
Mar-26 2024 | $0.064896 | $0.064174 | $0.072378 | $0.070036 | $1,148,692 | $4,877,698 |
Mar-25 2024 | $0.070585 | $0.067328 | $0.073827 | $0.073827 | $1,026,405 | $5,305,277 |
Mar-24 2024 | $0.071526 | $0.067834 | $0.072367 | $0.070878 | $770,357 | $5,376,016 |
Mar-23 2024 | $0.073281 | $0.064803 | $0.073281 | $0.065093 | $925,376 | $5,507,906 |
Mar-22 2024 | $0.064201 | $0.064046 | $0.07061 | $0.070564 | $1,034,676 | $4,825,451 |
Mar-21 2024 | $0.070509 | $0.066194 | $0.070694 | $0.066195 | $1,266,782 | $5,299,626 |
Mar-20 2024 | $0.067166 | $0.06166 | $0.072411 | $0.067251 | $1,477,876 | $5,048,332 |
Mar-19 2024 | $0.068619 | $0.066381 | $0.073012 | $0.06831 | $1,322,488 | $5,157,530 |
Mar-18 2024 | $0.067462 | $0.067411 | $0.077191 | $0.077191 | $1,079,785 | $5,070,562 |
Mar-17 2024 | $0.07723 | $0.070619 | $0.078137 | $0.071346 | $1,183,341 | $5,804,757 |
Mar-16 2024 | $0.071637 | $0.071637 | $0.08471 | $0.083238 | $1,278,166 | $5,384,436 |
Mar-15 2024 | $0.081538 | $0.081045 | $0.09614 | $0.090509 | $1,575,269 | $6,128,633 |
Mar-14 2024 | $0.089467 | $0.086554 | $0.095593 | $0.095376 | $1,332,937 | $6,724,560 |