Рыночная кепка $2.78T
0.04%
Объем 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
PolkaBridge (PBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-25 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-24 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-23 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-22 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-21 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-20 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-19 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-18 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-17 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-16 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Apr-15 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Apr-14 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Apr-13 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Apr-12 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |