Market Cap $2.46T
2.19%
Volume 24h $127.71B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Coins
27.058
+16
Exchanges
885
Last update
1 minute ago
PolkaBridge (PBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.061348 | $0.060061 | $0.06303 | $0.062919 | $802,550 | $4,604,950 |
| May-08 2024 | $0.062734 | $0.062678 | $0.065832 | $0.0656 | $749,069 | $4,709,035 |
| May-07 2024 | $0.065948 | $0.065186 | $0.067252 | $0.066438 | $863,333 | $4,950,280 |
| May-06 2024 | $0.066094 | $0.065624 | $0.069886 | $0.065666 | $868,169 | $4,961,214 |
| May-05 2024 | $0.065576 | $0.065576 | $0.067393 | $0.06633 | $708,723 | $4,922,394 |
| May-04 2024 | $0.066392 | $0.065545 | $0.068314 | $0.066852 | $883,508 | $4,983,585 |
| May-03 2024 | $0.066781 | $0.062074 | $0.069896 | $0.065509 | $1,023,978 | $5,012,816 |
| May-02 2024 | $0.065472 | $0.063542 | $0.067572 | $0.065749 | $1,031,881 | $4,914,554 |
| May-01 2024 | $0.06603 | $0.058164 | $0.06603 | $0.061725 | $1,229,731 | $4,956,461 |
| Apr-30 2024 | $0.061831 | $0.060452 | $0.065942 | $0.064788 | $1,069,652 | $4,641,339 |
| Apr-29 2024 | $0.064914 | $0.060614 | $0.066513 | $0.0663 | $1,002,378 | $4,872,739 |
| Apr-28 2024 | $0.066686 | $0.065866 | $0.068941 | $0.06618 | $811,956 | $5,005,840 |
| Apr-27 2024 | $0.066469 | $0.064576 | $0.073408 | $0.073408 | $966,661 | $4,989,596 |
| Apr-26 2024 | $0.072231 | $0.070401 | $0.074076 | $0.074076 | $1,097,946 | $5,422,102 |
| Apr-25 2024 | $0.070697 | $0.070697 | $0.078782 | $0.078782 | $1,359,360 | $5,307,020 |