Market Cap $2.75T
-1.36%
Volume 24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
Coins
34.532
+1
Exchanges
885
Last update
1 minute ago
PolkaBridge (PBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-25 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-24 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-23 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-22 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-21 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-20 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-19 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-18 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-17 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-16 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Apr-15 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Apr-14 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Apr-13 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Apr-12 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |