Market Cap $2.34T
0.01%
Volume 24h $169.91B
-17.2%
BTC % 53.31%
-0.97%
ETH % 13.09%
2.36%
Coins
28.814
+14
Exchanges
885
Last update
2 Minutes ago
PolkaBridge (PBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.029643 | $0.029246 | $0.031054 | $0.029246 | $97,256 | $2,224,534 |
| Sep-18 2024 | $0.028733 | $0.028391 | $0.02987 | $0.029237 | $92,057 | $2,156,260 |
| Sep-17 2024 | $0.029454 | $0.028623 | $0.030307 | $0.028623 | $93,143 | $2,210,314 |
| Sep-16 2024 | $0.028556 | $0.027927 | $0.028848 | $0.02849 | $100,608 | $2,142,931 |
| Sep-15 2024 | $0.028642 | $0.028294 | $0.029193 | $0.02833 | $78,912 | $2,149,435 |
| Sep-14 2024 | $0.028448 | $0.027802 | $0.029273 | $0.028629 | $71,351 | $2,134,816 |
| Sep-13 2024 | $0.02838 | $0.027451 | $0.028579 | $0.028057 | $76,719 | $2,129,754 |
| Sep-12 2024 | $0.027882 | $0.026823 | $0.028755 | $0.02685 | $90,300 | $2,092,366 |
| Sep-11 2024 | $0.02706 | $0.025445 | $0.02706 | $0.025597 | $77,385 | $2,030,733 |
| Sep-10 2024 | $0.02558 | $0.025457 | $0.027398 | $0.026849 | $84,301 | $1,919,598 |
| Sep-09 2024 | $0.026922 | $0.025828 | $0.027151 | $0.02587 | $83,179 | $2,020,349 |
| Sep-08 2024 | $0.025862 | $0.025046 | $0.025862 | $0.025075 | $56,212 | $1,940,790 |
| Sep-07 2024 | $0.025091 | $0.02424 | $0.02574 | $0.024499 | $63,280 | $1,882,960 |
| Sep-06 2024 | $0.02461 | $0.024556 | $0.025315 | $0.025156 | $84,250 | $1,846,884 |
| Sep-05 2024 | $0.024962 | $0.024765 | $0.027148 | $0.027148 | $91,112 | $1,873,258 |