Cap Mercato $2.80T
-0.09%
Volume 24o $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PolkaBridge (PBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-25 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-24 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-23 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-22 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-21 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-20 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-19 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-18 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-17 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,425 |
| Apr-16 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Apr-15 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Apr-14 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Apr-13 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Apr-12 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |