Cap Mercato $2.50T
2.13%
Volume 24o $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PolkaBridge (PBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.066469 | $0.064576 | $0.073408 | $0.073408 | $966,661 | $4,989,596 |
| Apr-26 2024 | $0.072231 | $0.070401 | $0.074076 | $0.074076 | $1,097,946 | $5,422,102 |
| Apr-25 2024 | $0.070697 | $0.070697 | $0.078782 | $0.078782 | $1,359,360 | $5,307,020 |
| Apr-24 2024 | $0.078763 | $0.067707 | $0.086773 | $0.071582 | $2,297,616 | $5,912,510 |
| Apr-23 2024 | $0.073203 | $0.073203 | $0.086009 | $0.081301 | $2,119,042 | $5,495,276 |
| Apr-22 2024 | $0.077293 | $0.077293 | $0.11433 | $0.108679 | $6,086,043 | $5,802,581 |
| Apr-21 2024 | $0.118423 | $0.118423 | $0.197398 | $0.164883 | $4,654,531 | $8,892,922 |
| Apr-20 2024 | $0.166459 | $0.156138 | $0.207088 | $0.172779 | $1,325,854 | $12,501,644 |
| Apr-19 2024 | $0.187868 | $0.156778 | $0.195875 | $0.18911 | $1,852,419 | $14,110,062 |
| Apr-18 2024 | $0.201395 | $0.183009 | $0.212816 | $0.204648 | $2,431,190 | $15,126,847 |
| Apr-17 2024 | $0.214681 | $0.150344 | $0.214681 | $0.151587 | $3,867,686 | $16,125,290 |
| Apr-16 2024 | $0.141604 | $0.125948 | $0.156906 | $0.140598 | $2,512,637 | $10,636,818 |
| Apr-15 2024 | $0.14415 | $0.104056 | $0.156056 | $0.143774 | $7,523,336 | $10,828,439 |
| Apr-14 2024 | $0.126699 | $0.103435 | $0.16565 | $0.105536 | $13,291,856 | $9,518,383 |
| Apr-13 2024 | $0.075332 | $0.050372 | $0.075332 | $0.06073 | $2,875,742 | $5,661,392 |