Cap Mercado $2.56T
3.3%
Volume 24h $149.20B
-4.35%
BTC % 51.52%
-0.64%
ETH % 14.59%
2.39%
Moedas
27.192
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orange (ORNJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.267619 | $0.22077 | $0.271309 | $0.22077 | $3,481,001 | $16,405,064 |
| May-16 2024 | $0.218278 | $0.218278 | $0.25642 | $0.250469 | $3,105,433 | $13,380,456 |
| May-15 2024 | $0.256201 | $0.231348 | $0.256201 | $0.232377 | $3,241,492 | $15,705,161 |
| May-14 2024 | $0.231744 | $0.229881 | $0.239536 | $0.235059 | $2,952,192 | $14,205,965 |
| May-13 2024 | $0.234903 | $0.231223 | $0.264104 | $0.264104 | $3,191,568 | $14,399,561 |
| May-12 2024 | $0.266851 | $0.263752 | $0.276063 | $0.267193 | $3,230,728 | $16,357,974 |
| May-11 2024 | $0.263467 | $0.251014 | $0.264981 | $0.252556 | $3,107,400 | $16,150,557 |
| May-10 2024 | $0.252391 | $0.251982 | $0.279623 | $0.26412 | $3,270,628 | $15,471,582 |
| May-09 2024 | $0.26199 | $0.257315 | $0.274329 | $0.269438 | $3,255,051 | $16,060,018 |
| May-08 2024 | $0.267208 | $0.264552 | $0.30245 | $0.30245 | $3,345,000 | $16,379,879 |
| May-07 2024 | $0.30158 | $0.298116 | $0.325244 | $0.307409 | $3,036,759 | $18,486,880 |
| May-06 2024 | $0.315907 | $0.308602 | $0.342586 | $0.334278 | $3,883,868 | $19,365,148 |
| May-05 2024 | $0.339809 | $0.308608 | $0.349068 | $0.349068 | $4,350,471 | $20,830,351 |
| May-04 2024 | $0.347276 | $0.329349 | $0.349312 | $0.329349 | $4,276,942 | $21,288,043 |
| May-03 2024 | $0.329383 | $0.300539 | $0.338875 | $0.328039 | $4,172,602 | $20,191,199 |