Cap Mercado $2.79T
-0.18%
Volume 24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orange (ORNJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0002741 | $0.00027401 | $0.00027413 | $0.00027404 | $2,214 | $19,160 |
| Apr-25 2026 | $0.00027403 | $0.00027399 | $0.00027407 | $0.00027407 | $2,214 | $19,155 |
| Apr-24 2026 | $0.00027406 | $0.00027402 | $0.00027412 | $0.00027411 | $2,214 | $19,157 |
| Apr-23 2026 | $0.00027411 | $0.00027402 | $0.00027417 | $0.00027402 | $2,214 | $19,160 |
| Apr-22 2026 | $0.00027406 | $0.00027398 | $0.00027408 | $0.00027404 | $2,214 | $19,157 |
| Apr-21 2026 | $0.00027403 | $0.000274 | $0.00027408 | $0.00027406 | $2,214 | $19,155 |
| Apr-20 2026 | $0.00027407 | $0.00027401 | $0.00027412 | $0.00027408 | $2,214 | $19,157 |
| Apr-19 2026 | $0.00027408 | $0.00027401 | $0.00027409 | $0.00027409 | $2,214 | $19,159 |
| Apr-18 2026 | $0.00027405 | $0.00027401 | $0.0002741 | $0.00027404 | $2,214 | $19,157 |
| Apr-17 2026 | $0.00027404 | $0.000274 | $0.00027412 | $0.00027403 | $2,214 | $19,156 |
| Apr-16 2026 | $0.000274 | $0.00027397 | $0.00027404 | $0.00027403 | $2,214 | $19,153 |
| Apr-15 2026 | $0.00027404 | $0.000274 | $0.00027409 | $0.00027406 | $2,214 | $19,156 |
| Apr-14 2026 | $0.00027409 | $0.00026559 | $0.00027416 | $0.00026806 | $2,214 | $19,159 |
| Apr-13 2026 | $0.00026907 | $0.00025211 | $0.0003152 | $0.000253 | $2,131 | $18,808 |
| Apr-12 2026 | $0.000256 | $0.000256 | $0.00044014 | $0.00027404 | $388 | $17,894 |