時価総額 $2.17T
1.02%
ボリューム24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
硬貨
34.665
取引所
204
ライブ
Orange (ORNJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Orange (ORNJ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 838 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00027364 | $0.00027364 | $0.00027371 | $0.00027366 | $2,211 | $19,128 |
| May-22 2026 | $0.00027367 | $0.00027367 | $0.00027377 | $0.00027377 | $2,211 | $19,130 |
| May-21 2026 | $0.00027374 | $0.0002737 | $0.00027375 | $0.00027375 | $2,212 | $19,135 |
| May-20 2026 | $0.00027373 | $0.0002737 | $0.00027377 | $0.00027377 | $2,211 | $19,134 |
| May-19 2026 | $0.00027377 | $0.00027373 | $0.00027382 | $0.00027381 | $2,212 | $19,137 |
| May-18 2026 | $0.00027382 | $0.00027381 | $0.00027388 | $0.00027388 | $2,212 | $19,140 |
| May-17 2026 | $0.00027386 | $0.00027384 | $0.00027391 | $0.00027384 | $2,213 | $19,143 |
| May-16 2026 | $0.00027386 | $0.00027383 | $0.0002739 | $0.00027383 | $2,213 | $19,143 |
| May-15 2026 | $0.00027383 | $0.00027383 | $0.00027393 | $0.00027391 | $2,212 | $19,141 |
| May-14 2026 | $0.00027394 | $0.00027384 | $0.00027399 | $0.00027388 | $2,213 | $19,149 |
| May-13 2026 | $0.00027386 | $0.00027382 | $0.00027394 | $0.00027394 | $2,212 | $19,143 |
| May-12 2026 | $0.00027392 | $0.00027385 | $0.00027394 | $0.0002739 | $2,213 | $19,148 |
| May-11 2026 | $0.00027392 | $0.00027385 | $0.00027399 | $0.00027399 | $2,213 | $19,147 |
| May-10 2026 | $0.00027394 | $0.00027389 | $0.00027397 | $0.00027392 | $2,213 | $19,149 |
| May-09 2026 | $0.00027392 | $0.00027392 | $0.00027398 | $0.00027397 | $2,213 | $19,147 |