Market Cap $2.43T
-1.3%
Volume 24h $131.52B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Coins
27.026
+28
Exchanges
885
Last update
2 Minutes ago
Orange (ORNJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.315907 | $0.308602 | $0.342586 | $0.334278 | $3,883,868 | $19,365,148 |
| May-05 2024 | $0.339809 | $0.308608 | $0.349068 | $0.349068 | $4,350,471 | $20,830,351 |
| May-04 2024 | $0.347276 | $0.329349 | $0.349312 | $0.329349 | $4,276,942 | $21,288,043 |
| May-03 2024 | $0.329383 | $0.300539 | $0.338875 | $0.328039 | $4,172,602 | $20,191,199 |
| May-02 2024 | $0.322867 | $0.265666 | $0.322867 | $0.265666 | $4,915,496 | $19,791,753 |
| May-01 2024 | $0.265801 | $0.249018 | $0.285545 | $0.255837 | $4,552,023 | $16,293,602 |
| Apr-30 2024 | $0.248703 | $0.243823 | $0.297225 | $0.280319 | $4,314,731 | $15,245,529 |
| Apr-29 2024 | $0.279032 | $0.270488 | $0.332934 | $0.329731 | $3,737,928 | $17,104,684 |
| Apr-28 2024 | $0.334637 | $0.331724 | $0.3427 | $0.3427 | $3,544,882 | $20,513,277 |
| Apr-27 2024 | $0.343655 | $0.333456 | $0.344603 | $0.334376 | $4,176,035 | $21,066,099 |
| Apr-26 2024 | $0.33735 | $0.33735 | $0.37224 | $0.371102 | $3,884,495 | $20,679,568 |
| Apr-25 2024 | $0.379127 | $0.359971 | $0.383591 | $0.381554 | $5,173,329 | $23,240,496 |
| Apr-24 2024 | $0.385031 | $0.379149 | $0.431269 | $0.384863 | $4,933,151 | $23,602,410 |
| Apr-23 2024 | $0.38987 | $0.386273 | $0.451479 | $0.451479 | $5,091,878 | $23,899,035 |
| Apr-22 2024 | $0.431662 | $0.426581 | $0.454601 | $0.449447 | $5,596,283 | $26,460,933 |