Market Cap $2.77T
0%
Volume 24h $107.78B
-59.49%
BTC % 56.58%
-0.01%
ETH % 9.54%
0%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Orange (ORNJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00027386 | $0.00027383 | $0.0002739 | $0.00027383 | $2,213 | $19,143 |
| May-15 2026 | $0.00027383 | $0.00027383 | $0.00027393 | $0.00027391 | $2,212 | $19,141 |
| May-14 2026 | $0.00027394 | $0.00027384 | $0.00027399 | $0.00027388 | $2,213 | $19,149 |
| May-13 2026 | $0.00027386 | $0.00027382 | $0.00027394 | $0.00027394 | $2,212 | $19,143 |
| May-12 2026 | $0.00027392 | $0.00027385 | $0.00027394 | $0.0002739 | $2,213 | $19,148 |
| May-11 2026 | $0.00027392 | $0.00027385 | $0.00027399 | $0.00027399 | $2,213 | $19,147 |
| May-10 2026 | $0.00027394 | $0.00027389 | $0.00027397 | $0.00027392 | $2,213 | $19,149 |
| May-09 2026 | $0.00027392 | $0.00027392 | $0.00027398 | $0.00027397 | $2,213 | $19,147 |
| May-08 2026 | $0.00027395 | $0.0002739 | $0.00027396 | $0.00027392 | $2,213 | $19,150 |
| May-07 2026 | $0.00027396 | $0.00027388 | $0.00027397 | $0.00027392 | $2,213 | $19,150 |
| May-06 2026 | $0.00027395 | $0.0002739 | $0.00027396 | $0.00027394 | $2,213 | $19,150 |
| May-05 2026 | $0.00027396 | $0.0002739 | $0.00027399 | $0.00027392 | $2,213 | $19,150 |
| May-04 2026 | $0.00027391 | $0.00027387 | $0.00027395 | $0.00027394 | $2,213 | $19,147 |
| May-03 2026 | $0.00027393 | $0.0002739 | $0.00027397 | $0.00027392 | $2,213 | $19,148 |
| May-02 2026 | $0.00027397 | $0.00027391 | $0.00027397 | $0.00027393 | $2,213 | $19,151 |